Molina Healthcare Aktie - MHG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

289,00

Gebot

287,60

Fragen

290,70

Volumen

289,00 Tagesbereich 291,70

255,00 52-Wochen-Bereich 388,90

Handelsende

288,90

Handelsbeginn

289,30

Letzte Trade

289

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

American Stock Exchange Lists AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to th

NEW YORK, April 2, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on AB Svensk Ekportkredit's (Swedish Export...

Issue of Equity

RNS Number:6855U Merchant House Group PLC 27 January 2004 Merchant House Group PLC 27 January 2004 FOR immediate release 27 January 2004...

Interim Results

RNS Number:3221Q Merchant House Group PLC 30 September 2003 Embargoed FOR release 8.00am 30 September 2003 MERCHANT HOUSE GROUP PLC...

EGM Statement

RNS Number:2990Q Merchant House Group PLC 29 September 2003 For Immediate Release 29 September 2003 Merchant House Group PLC...

Circ re. change of strategy

RNS Number:4502P Merchant House Group PLC 05 September 2003 FOR IMMEDIATE RELEASE 5 SEPTEMBER 2003 Merchant House Group Plc...

Holding(s) in Company

RNS Number:4281P Merchant House Group PLC 05 September 2003 Merchant House Group Plc (the 'Company') Holding in Company The Company...

Result of AGM

RNS Number:4946O Merchant House Group PLC 08 August 2003 For Immediate Release 8 August 2003 Merchant House...

Director Shareholding

RNS Number:3346O Merchant House Group PLC 05 August 2003 FOR IMMEDIATE RELEASE 5 AUGUST 2003 Merchant House Group PLC ('the...

Final Results

RNS Number:9124M Merchant House Group PLC 30 June 2003 Merchant House Group Plc Final results for the year ended 31 December 2002...

Directorate Change

RNS Number:6137J Merchant House Group PLC 03 April 2003 Merchant House Group PLC Appointment of Directors Merchant House Group...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.7	-0.584795321637	290.7	295.8	268.3	84	283.96650718	DE
4	-15.1	-4.96547188425	304.1	304.1	255	105	269.77060215	DE
12	5.60001	1.97600924404	283.39999	316.2	255	73	278.05534978	DE
26	-10.1	-3.37679705784	299.1	328.3	255	87	285.64769132	DE
52	-68.6	-19.1834451902	357.6	388.9	255	74	298.33363574	DE
156	1.2	0.416956219597	287.8	388.9	255	63	305.88782451	DE
260	1.2	0.416956219597	287.8	388.9	255	63	305.88782451	DE

MHG - Frequently Asked Questions (FAQ)

What is the current Molina Healthcare share price?

The current share price of Molina Healthcare is 289,00 €

What is the 1 year trading range for Molina Healthcare share price?

Molina Healthcare has traded in the range of 255,00 € to 388,90 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
E3BEutelsat Communications	8,275 € (86,96%)	5,17M
CXFChimerix Inc	7,78 € (66,24%)	48,7k
E092Hybrid Power Solutions Inc	0,0375 € (59,57%)	609,11k
OCD1Chromadex Corp	7,85 € (48,11%)	2,05k
ZZFCarPartscom Inc	1,13 € (35,09%)	246
TJ9Cutera Inc	0,13 € (-57,24%)	121,15k
CNWCodon AG	0,0185 € (-30,19%)	7,98k
7KOCullinan Metals Corp	0,0106 € (-29,33%)	108k
L7C2Windfall Geotek Inc	0,0085 € (-29,17%)	3,96k
00WAspermont Ltd	0,0025 € (-28,57%)	350k
E3BEutelsat Communications	8,275 € (86,96%)	5,17M
D7GNel ASA	0,182 € (-0,82%)	5,12M
TKAThyssenkrupp AG	9,01 € (6,80%)	3,4M
LHADeutsche Lufthansa AG	7,178 € (6,34%)	3,35M
PF8European Lithium Limited	0,0288 € (4,35%)	3,34M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Molina Healthcare Inc (MHG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

MHG Neueste Nachrichten