ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.933,54
0,12%
S&P 500
5.881,63
-0,43%
Dow Jones
42.544,22
0,00%
Euro vs US Dollar
1,03298
-0,21%
Bitcoin
96.568,73
2,31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Deutschland
  5. TG

  6. Check Point Software Technologies Ltd (CPW) Börsenkurse

Check Point Software Technologies Ltd

Check Point Software Technologies Ltd (CPW)

TG
180,45
2,45
( 1,38% )
Aktualisiert: 12:59:24
Echtzeitdaten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
180,45
Gebot
178,85
Fragen
180,60
Volumen
350
179,00 Tagesbereich 181,75
134,25 52-Wochen-Bereich 193,00
Marktkapitalisierung
20,374B
Handelsende
178,00
Handelsbeginn
181,75
Letzte Trade
40
@
180.45
Letzter Handelszeitpunkt
12:23:14
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
443
Ausgegebene Aktien
112.906.427
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
25,09
Gewinn pro Aktie (EPS)
7,44
Erlöse
2,41B
Nettogewinn
840,3M

Über Check Point Software Technologies Ltd

Sektor
Prepackaged Software
Branche
Prepackaged Software
Website
www.checkpoint.com
Hauptsitz
Tel Aviv, Center, Isr
Gegründet
-
Check Point Software Technologies Ltd is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker CPW. The last closing price for Check Point Software Tec... was 178,00 €. Over the last year, Check Point Software Tec... shares have traded in a share price range of 134,25 € to 193,00 €.

Check Point Software Tec... currently has 112.906.427 shares in issue. The market capitalisation of Check Point Software Tec... is 20,10 € billion. Check Point Software Tec... has a price to earnings ratio (PE ratio) of 25.09.

CPW Neueste Nachrichten

Weitere Nachrichten

Holding(s) in Company

RNS Number:3503U Carphone Warehouse Group PLC 16 January 2004 Friday 16 January 2004 For immediate release The Carphone Warehouse Group PLC ('Company') Interest in Shares The...

16 Januar 2004
UK Regulatory

3rd Quarter Trading Update

RNS Number:2578U Carphone Warehouse Group PLC 15 January 2004 Thursday 15 January 2004 Embargoed until 0700 hours The Carphone Warehouse Group PLC Third Quarter Trading Update...

15 Januar 2004
UK Regulatory

Director Shareholding

RNS Number:6531T Carphone Warehouse Group PLC 24 December 2003 Wednesday 24th December 2003 For immediate release The Carphone Warehouse Group PLC ('Company') Director...

24 Dezember 2003
UK Regulatory

Director Shareholding

RNS Number:9207S Carphone Warehouse Group PLC 05 December 2003 Friday 5th December 2003 For immediate release The Carphone Warehouse Group PLC ('Company') Director Shareholding...

05 Dezember 2003
UK Regulatory

Interim Results

RNS Number:6305R Carphone Warehouse Group PLC 04 November 2003 Tuesday 4 November 2003 Embargoed until 0700 hours The Carphone Warehouse Group PLC Interim Results for the 26 weeks...

04 November 2003
UK Regulatory

Trading Statement

RNS Number:6391Q Carphone Warehouse Group PLC 08 October 2003 Wednesday 8th October 2003 Embargoed until 0700 hours The Carphone Warehouse Group PLC Second Quarter Trading...

08 Oktober 2003
UK Regulatory

Notice of Results

RNS Number:7676P Carphone Warehouse Group PLC 16 September 2003 Monday 15th September 2003 For immediate release The Carphone Warehouse Group PLC Notice of Results...

15 September 2003
UK Regulatory

Blocklisting Interim Review

RNS Number:7664P Carphone Warehouse Group PLC 15 September 2003 BLOCK LISTING SIX MONTHLY RETURN - MILLENNIUM SHARE AWARD SCHEME 1. Name of company The Carphone Warehouse Group PLC 2...

15 September 2003
UK Regulatory

Holding(s) in Company

RNS Number:0803P Carphone Warehouse Group PLC 27 August 2003 Immediate Release 27 August 2003 The Carphone Warehouse Group PLC ("Company") Interest in Shares The Company...

27 August 2003
UK Regulatory

Director Shareholding

RNS Number:3550O Carphone Warehouse Group PLC 05 August 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS AVS NO All relevant boxes should be completed...

05 August 2003
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.6-1.42037694619183.05184.05178.5125179.91004016DE
4-0.8-0.441379310345181.25184.05173348179.3946682DE
12-6.1-3.26990083088186.55193155.25443176.45915922DE
2627.9518.3278688525152.5193151.8339172.34149659DE
5241.229.5870736086139.25193134.25327160.1584793DE
15657.246.4097363083123.25193121.1307153.91381812DE
26057.246.4097363083123.25193121.1307153.91381812DE

CPW - Frequently Asked Questions (FAQ)

What is the current Check Point Software Tec... share price?
The current share price of Check Point Software Tec... is 180,45 €
How many Check Point Software Tec... shares are in issue?
Check Point Software Tec... has 112.906.427 shares in issue
What is the market cap of Check Point Software Tec...?
The market capitalisation of Check Point Software Tec... is EUR 20,1B
What is the 1 year trading range for Check Point Software Tec... share price?
Check Point Software Tec... has traded in the range of 134,25 € to 193,00 € during the past year
What is the PE ratio of Check Point Software Tec...?
The price to earnings ratio of Check Point Software Tec... is 25,09
What is the cash to sales ratio of Check Point Software Tec...?
The cash to sales ratio of Check Point Software Tec... is 8,73
What is the reporting currency for Check Point Software Tec...?
Check Point Software Tec... reports financial results in USD
What is the latest annual turnover for Check Point Software Tec...?
The latest annual turnover of Check Point Software Tec... is USD 2,41B
What is the latest annual profit for Check Point Software Tec...?
The latest annual profit of Check Point Software Tec... is USD 840,3M
What is the registered address of Check Point Software Tec...?
The registered address for Check Point Software Tec... is 5 SHLOMO KAPLAN STREET, TEL AVIV, CENTER, 6789159
What is the Check Point Software Tec... website address?
The website address for Check Point Software Tec... is www.checkpoint.com
Which industry sector does Check Point Software Tec... operate in?
Check Point Software Tec... operates in the PREPACKAGED SOFTWARE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UH7ATennant Minerals NL
0,0085 €
(142,86%)
37,97k
36GGBM Resources Limited
0,006 €
(140,00%)
138,26k
PA8Paion AG
0,0298 €
(104,11%)
62,04k
RUOCOcean Power Technologies
1,002 €
(84,87%)
985,97k
DCR0Quest Critical Metals Inc
0,063 €
(72,60%)
7,25k
7KOCullinan Metals Corp
0,0022 €
(-73,81%)
3k
GBYSangamo Therapeutics Inc
1,0122 €
(-58,40%)
118,71k
E3O1Nexoptic Technology Corp
0,007 €
(-53,33%)
41,02k
R3QRenewable Energy Corporation
0,1633 €
(-46,00%)
163,86k
CNWCodon AG
0,006 €
(-45,45%)
31,02k
D7GNel ASA
0,244 €
(5,40%)
3,27M
G7PAEnergy Transition Minerals Ltd
0,0254 €
(4,96%)
2,2M
PF8European Lithium Limited
0,0244 €
(-3,17%)
2,05M
POQ88 Energy Limited
0,001 €
(-16,67%)
1,18M
24YBrainchip Holdings Ltd
0,2738 €
(10,94%)
1,06M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TG
CPW
Check Point Software Tec...
BIT
WCOSMO
Farmacosmo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten