Provident Bancorp Aktie - PVBC

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

12,60

Gebot

10,69

Fragen

13,00

Volumen

15.222

12,53 Tagesbereich 12,75

7,36 52-Wochen-Bereich 12,815

Handelsende

12,64

Handelsbeginn

12,71

Letzte Trade

174

12.6

(priorref)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

29.489

Finanzvolumen

US$ 193.413

VWAP

12,7062

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Provident Bancorp, Inc. Reports Fourth Quarter Net Income of $4.9 Million

Provident Bancorp, Inc. Reports Fourth Quarter Net Income of $4.9 Million PR Newswire AMESBURY, Mass., Jan...

Form 8-K - Current report

Provident Bancorp, Inc. Adopts Stock Repurchase Program

Provident Bancorp, Inc. Adopts Stock Repurchase Program PR Newswire AMESBURY, Mass., Dec. 2, 2024 AMESBURY...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.16	1.28617363344	12.44	12.815	12.25	22449	12.65497278	CS
4	1.82	16.8831168831	10.78	12.815	10.72	26629	12.09411952	CS
12	1.42	12.7012522361	11.18	12.815	10.51	29489	11.64122057	CS
26	2.58	25.748502994	10.02	12.815	9.91	33932	11.05462594	CS
52	3.03	31.6614420063	9.57	12.815	7.36	39779	10.28214233	CS
156	-4.52	-26.4018691589	17.12	17.5075	5.76	60534	9.39805786	CS
260	0.48	3.9603960396	12.12	20.14	5.76	56765	10.60617145	CS

PVBC - Frequently Asked Questions (FAQ)

What is the current Provident Bancorp share price?

The current share price of Provident Bancorp is US$ 12,60

What is the 1 year trading range for Provident Bancorp share price?

Provident Bancorp has traded in the range of US$ 7,36 to US$ 12,815 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	104,48M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
WRDWeRide Inc	US$ 31,4877 (83,39%)	21,07M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,68M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	136,66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	425,19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,01M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	160,99k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,07M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Provident Bancorp Inc (PVBC) Börsenkurse

Provident Bancorp Inc (PVBC)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

PVBC Neueste Nachrichten

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Provident Bancorp, Inc. Reports Fourth Quarter Net Income of $4.9 Million

Form 8-K - Current report

Form 8-K - Current report

Provident Bancorp, Inc. Adopts Stock Repurchase Program

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Provident Bancorp, Inc. Reports Fourth Quarter Net Income of $4.9 Million

Form 8-K - Current report

Form 8-K - Current report

Provident Bancorp, Inc. Adopts Stock Repurchase Program

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Provident Bancorp, Inc. Reports Results for the September 30, 2024 Quarter

PVBC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen