Zoomcar (ZCAR) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Zoomcar Holdings Inc (ZCAR)

4,125

-0,695

(-14,42%)

Geschlossen 30 März 9:00PM

Verzögert um 15 Minuten

4,25

0,125

(3,03%)

Nach Börsenschluss: 12:57AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.619

Neutral: 5.147

Verkaufen: 24.933

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:58:12	4,30	10	Odd lot	Kaufen	4,10	4,30		36.699	859	nasd
01:57:31	4,18	1	Odd lot	Verkaufen	4,18	4,30		36.689	858	nasd
01:57:27	4,20	4	Odd lot	Verkaufen	4,18	4,30		36.688	857	nasd
01:56:43	4,20	1	Odd lot	Verkaufen	4,18	4,30		36.684	856	nasd
01:53:58	4,10	1	Odd lot	Verkaufen	4,10	4,30		36.683	855	nasd
01:51:08	4,11	5	Odd lot	Verkaufen	4,10	4,30		36.682	854	nasd
01:27:16	4,10	1	Odd lot	Verkaufen	4,10	4,30		36.677	853	nasd
01:18:53	4,10	98	Odd lot	Verkaufen	4,10	4,30		36.676	852	nasd
01:17:33	4,10	1	Odd lot	Verkaufen	4,10	4,30		36.578	851	nasd
00:48:08	4,30	20	Odd lot	Kaufen	4,09	4,30		36.577	850	nasd
00:45:30	4,30	5	Odd lot	Kaufen	4,09	4,30		36.557	849	nasd
00:12:34	4,30	2	Odd lot	Kaufen	4,09	4,30		36.552	848	nasd
23:56:57	4,09	1	Odd lot	Verkaufen	4,09	4,30		36.550	847	nasd
23:56:28	4,30	8	Odd lot	Kaufen	4,09	4,30		36.549	846	nasd
23:54:29	4,09	1	Odd lot	Verkaufen	4,09	4,30		36.541	845	nasd
23:21:10	4,09	1	Odd lot	Verkaufen	4,09	4,30		36.540	844	nasd
23:16:24	4,09	3	Odd lot	Verkaufen	4,09	4,30		36.539	843	nasd
23:09:24	4,10	50	Odd lot	Verkaufen	4,09	4,30		36.536	842	nasd
23:04:16	4,10	1	Odd lot	Verkaufen	4,09	4,30		36.486	841	nasd
23:03:59	4,09	1	Odd lot	Verkaufen	4,09	4,30		36.485	840	nasd
23:03:42	4,10	1	Odd lot	Verkaufen	4,09	4,30		36.484	839	nasd
22:55:53	4,25	114	form t	Kaufen	4,02	4,30		36.483	838	nasd
22:55:35	4,29	99	Odd lot	Kaufen	4,02	4,30		36.369	837	nasd
22:55:17	4,22	69	Odd lot	Kaufen	4,02	4,22		36.270	836	nasd
22:55:17	4,22	31	Odd lot	Kaufen	4,02	4,22		36.201	835	nasd
22:46:45	4,02	1	Odd lot	Verkaufen	4,02	4,22		36.170	834	nasd
22:46:35	4,02	1	Odd lot	Verkaufen	4,02	4,22		36.169	833	nasd
22:46:25	4,02	1	Odd lot	Verkaufen	4,02	4,22		36.168	832	nasd
22:39:00	4,02	1	Odd lot	Verkaufen	4,02	4,22		36.167	831	nasd
22:35:40	4,02	5	Odd lot	Verkaufen	4,02	4,22		36.166	830	nasd
22:30:47	4,02	1	Odd lot	Verkaufen	4,02	4,34		36.161	829	nasd
22:29:58	4,02	1	Odd lot	Verkaufen	4,02	4,34		36.160	828	nasd
22:25:26	4,28	115	form t	Kaufen	4,02	4,34		36.159	827	nasd
22:23:59	4,02	1	Odd lot	Verkaufen	4,02	4,34		36.044	826	nasd
22:19:12	4,02	1	Odd lot	Verkaufen	4,02	4,34		36.043	825	nasd
22:19:11	4,03	3	Odd lot	Verkaufen	4,02	4,34		36.042	824	nasd
22:19:05	4,035	2	Odd lot	Verkaufen	4,02	4,34		36.039	823	nasd
22:19:02	4,05	1	Odd lot	Verkaufen	4,02	4,34		36.037	822	nasd
22:18:57	4,07	1	Odd lot	Verkaufen	4,02	4,34		36.036	821	nasd
22:18:50	4,05	1	Odd lot	Verkaufen	4,02	4,34		36.035	820	nasd
22:18:45	4,07	1	Odd lot	Verkaufen	4,02	4,34		36.034	819	nasd
22:18:27	4,02	1	Odd lot	Verkaufen	4,02	4,34		36.033	818	nasd
22:18:24	4,28	10	Odd lot	Kaufen	4,02	4,34		36.032	817	nasd
22:18:13	4,02	1	Odd lot	Verkaufen	4,02	4,34		36.022	816	nasd
22:17:46	4,28	56	Odd lot	Kaufen	4,02	4,34		36.021	815	nasd
22:08:59	4,28	25	Odd lot	Kaufen	4,02	4,35		35.965	814	nasd
22:08:31	4,29	25	Odd lot	Kaufen	4,02	4,34		35.940	813	nasd
22:06:53	4,02	1	Odd lot	Verkaufen	4,02	4,34		35.915	812	nasd
22:06:33	4,05	1	Odd lot	Verkaufen	4,02	4,34		35.914	811	nasd
22:06:25	4,02	1	Odd lot	Verkaufen	4,02	4,34		35.913	810	nasd
22:03:51	4,28	1	Odd lot	Kaufen	4,0000	4,34		35.912	809	nasd
22:03:00	4,28	8	Odd lot	Kaufen	4,0000	4,34		35.911	808	nasd
22:00:44	4,06	1	Odd lot	Verkaufen	4,06	4,30		35.903	807	nasd
22:00:00	4,08	69			4,06	4,20		35.902	806	nasd
22:00:00	4,08	69	Odd lot	Verkaufen	4,06	4,20		35.902	805	nasd
22:00:00	4,125	227			4,06	4,20		35.833	804	nasd
21:59:20	4,125	1	Odd lot	Verkaufen	4,06	4,20		35.833	803	nasd
21:59:10	4,07	1	Odd lot	Verkaufen	4,06	4,20		35.832	802	nasd
21:59:02	4,125	3	Odd lot	Verkaufen	4,06	4,20		35.831	801	nasd
21:58:57	4,125	5	Odd lot	Verkaufen	4,06	4,20		35.828	800	nasd
21:58:31	4,125	20	Odd lot	Verkaufen	4,06	4,20		35.823	799	nasd
21:56:37	4,125	227			4,05	4,20		35.803	798	nasd
21:56:19	4,20	5	Odd lot	Kaufen	4,05	4,20		35.576	797	nasd
21:56:15	4,10	100		Verkaufen	4,09	4,20		35.571	796	nasd
21:56:15	4,09	1	Odd lot	Verkaufen	4,09	4,20		35.471	795	nasd
21:55:10	4,19	1	Odd lot	Kaufen	4,09	4,20		35.470	794	nasd
21:51:26	4,19	1	Odd lot	Kaufen	4,09	4,20		35.469	793	nasd
21:50:23	4,05	1	Odd lot	Verkaufen	4,09	4,20		35.468	792	nasd
21:50:04	4,125	1	Odd lot	Verkaufen	4,09	4,20		35.467	791	nasd
21:49:52	4,0501	1	Odd lot	Verkaufen	4,09	4,20		35.466	790	nasd
21:48:58	4,125	1	Odd lot	Verkaufen	4,09	4,20		35.465	789	nasd
21:48:46	4,05	1	Odd lot	Verkaufen	4,09	4,20		35.464	788	nasd
21:48:42	4,125	1	Odd lot	Verkaufen	4,09	4,20		35.463	787	nasd
21:48:28	4,09	1	Odd lot	Verkaufen	4,09	4,20		35.462	786	nasd
21:48:13	4,09	1	Odd lot	Verkaufen	4,09	4,20		35.461	785	nasd
21:47:49	4,0725	1	Odd lot	Verkaufen	4,09	4,20		35.460	784	nasd
21:47:37	4,05	1	Odd lot	Verkaufen	4,09	4,20		35.459	783	nasd
21:47:30	4,125	1	Odd lot	Verkaufen	4,09	4,20		35.458	782	nasd
21:47:26	4,125	1	Odd lot	Verkaufen	4,09	4,20		35.457	781	nasd
21:46:52	4,19	25	Odd lot	Kaufen	4,09	4,20		35.456	780	nasd
21:46:49	4,125	1	Odd lot	Verkaufen	4,09	4,20		35.431	779	nasd
21:45:35	4,05	1	Odd lot	Verkaufen	4,09	4,20		35.430	778	nasd
21:45:33	4,05	1	Odd lot	Verkaufen	4,09	4,20		35.429	777	nasd
21:44:31	4,0901	1	Odd lot	Verkaufen	4,09	4,20		35.428	776	nasd
21:44:31	4,09	1	Odd lot	Verkaufen	4,09	4,20		35.427	775	nasd
21:44:31	4,09	5	Odd lot	Verkaufen	4,09	4,20		35.426	774	nasd
21:43:33	4,125	1	Odd lot	Verkaufen	4,09	4,20		35.421	773	nasd
21:43:28	4,0901	1	Odd lot	Verkaufen	4,09	4,20		35.420	772	nasd
21:43:28	4,09	1	Odd lot	Verkaufen	4,09	4,20		35.419	771	nasd
21:43:24	4,0901	1	Odd lot	Verkaufen	4,09	4,20		35.418	770	nasd
21:43:24	4,09	1	Odd lot	Verkaufen	4,09	4,20		35.417	769	nasd
21:43:19	4,125	1	Odd lot	Verkaufen	4,09	4,20		35.416	768	nasd
21:42:48	4,1876	6	Odd lot	Kaufen	4,09	4,20		35.415	767	nasd
21:42:08	4,09	6	Odd lot	Verkaufen	4,09	4,20		35.409	766	nasd
21:41:29	4,14	300		Verkaufen	4,09	4,20		35.403	765	nasd
21:41:22	4,0875	1	Odd lot	Verkaufen	4,09	4,20		35.103	764	nasd
21:40:44	4,09	4	Odd lot	Verkaufen	4,09	4,20		35.102	763	nasd
21:40:44	4,125	1	Odd lot	Verkaufen	4,09	4,20		35.098	762	nasd
21:40:16	4,09	1	Odd lot	Verkaufen	4,09	4,20		35.097	761	nasd
21:40:11	4,1301	1	Odd lot	Verkaufen	4,09	4,20		35.096	760	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:10:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:10:51] Language: en-US
OKAY: [04:10:51] Cookies are enabled
OKAY: [04:10:51] Browser supports RequestAnimationFrame
OKAY: [04:10:51] Browser supports the WebScoket API
INFO: [04:10:51] Starting session (trades) for guest
INFO: [04:10:51] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:10:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AZCAR
- feedSymbol = N%5EZCAR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:10:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:10:51] Streamer WS Hostname: c1d7bd9d0eca
INFO: [04:10:51] Starting the trades app
INFO: [04:10:51] [START]: Symbol loook up for N^ZCAR
INFO: [04:10:52] [FINSH]: Symbol loook up for N^ZCAR
INFO: [04:10:52] Loaded configuration for trades
INFO: [04:10:52] Creating trades table...
INFO: [04:10:52] Starting trades table for NASDAQ:ZCAR without montage
INFO: [04:10:52] lo-streamer/1/dist-swarm
INFO: [04:10:52] lo-streamer/1/dist-swarm
INFO: [04:10:52] lo-streamer/1/dist-swarm
INFO: [04:10:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:10:51] Language: en-US
OKAY: [04:10:51] Cookies are enabled
OKAY: [04:10:51] Browser supports RequestAnimationFrame
OKAY: [04:10:51] Browser supports the WebScoket API
INFO: [04:10:51] Starting session (trades) for guest
INFO: [04:10:51] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:10:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AZCAR
- feedSymbol = N%5EZCAR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:10:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:10:51] Streamer WS Hostname: c1d7bd9d0eca
INFO: [04:10:51] Starting the trades app
INFO: [04:10:51] [START]: Symbol loook up for N^ZCAR
INFO: [04:10:52] [FINSH]: Symbol loook up for N^ZCAR
INFO: [04:10:52] Loaded configuration for trades
INFO: [04:10:52] Creating trades table...
INFO: [04:10:52] Starting trades table for NASDAQ:ZCAR without montage
INFO: [04:10:52] lo-streamer/1/dist-swarm
INFO: [04:10:52] lo-streamer/1/dist-swarm
INFO: [04:10:52] lo-streamer/1/dist-swarm