Die heutigen BIT Regelmäßiger Markt Mover Flops

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
1NOW	ServiceNow Inc	655,40	-40,70	-5,85%	1	1
1LLY	Lilly Eli and Co	682,60	-30,40	-4,26%	440	48
1LRCX	Lam Research Corp	840,60	-17,50	-2,04%	2	2
1PSX	Conoco Phillips	133,66	-16,34	-10,89%	453	5
1INTU	Intuit Inc	582,00	-15,30	-2,56%	1	1
1SWKS	Skyworks Sol Dl 25	85,18	-12,62	-12,90%	20	1
1MUV2	Muenchener...	401,80	-12,20	-2,95%	12	3
1HLAG	Hapag-Lloyd AG	149,40	-10,70	-6,68%	177	6
1CVX	Chevron Corp	146,10	-8,04	-5,22%	54	2
1MCD	Mcdonalds Corp	250,30	-7,40	-2,87%	2	2
1AXP	American Express Co.	214,00	-7,00	-3,17%	125	9
1AZO	Autozone Inc Dl 01	2.756,00	-7,00	-0,25%	2	1
1LMT	Lockheed Martin	426,00	-6,40	-1,48%	9	3
1COIN	Coinbase Global Inc	202,50	-5,50	-2,64%	4.270	143
1HAS	Hasbro Inc	56,96	-5,04	-8,13%	11	1
1JPM	JPMorgan Chase & Co	176,70	-4,36	-2,41%	38	2
1ALV	Allianz AG	263,60	-4,20	-1,57%	537	30
1TXN	Texas Instruments Inc	162,88	-4,12	-2,47%	1	1
1TRV	Travelers Companies Inc	200,20	-3,90	-1,91%	140	4
1MRKX	Merck & Co Inc	119,20	-2,80	-2,30%	50	1
1FCX	Freeport McMoRan Inc	45,54	-2,51	-5,21%	62	2
1MCHP	Microchip Technology...	84,17	-2,40	-2,77%	130	2
1QCOM	Qualcomm Inc	166,80	-2,04	-1,21%	121	12
1HAL	Halliburton Co.	33,98	-2,03	-5,64%	30	1
1JNJ	Johnson And Johnson	138,00	-1,76	-1,26%	168	6
1V	Visa Inc	248,50	-1,75	-0,70%	18	3
1ADM	Archer Daniels Midland...	54,92	-1,53	-2,71%	27	1
1GLE	Societe Generale SA	24,40	-1,50	-5,79%	9.411	55
1TSLA	Tesla Inc	166,66	-1,34	-0,80%	26.155	384
1NB	Northern Data AG	25,40	-1,30	-4,87%	300	1
1MA	Mastercard Incorporated	409,00	-1,25	-0,30%	36	5
1XOM	Exxon Mobil Corp	108,24	-1,18	-1,08%	40	1
1TRIP	TripAdvisor Inc	24,00	-1,10	-4,38%	113	2
1FME	Fresenius Medical Care...	39,20	-1,10	-2,73%	475	2
1OXY	Occidental Petroleum...	59,12	-1,09	-1,81%	25	2
1GOOG	Alphabet Inc	155,08	-1,08	-0,69%	460	26
1BRK	Berkshire Hathaway Inc	371,55	-1,00	-0,27%	554	31
1GILD	Gilead Sciences Inc	59,94	-0,99	-1,62%	79	6
1ZM	Zoom Video...	58,44	-0,92	-1,55%	34	2
1SNOW	Snowflake Inc	147,62	-0,86	-0,58%	6	2
1KO	Coca Cola Co	57,31	-0,85	-1,46%	306	4
1PYPL	PayPal Holdings Inc	60,75	-0,84	-1,36%	1.962	45
1MO	Altria Group Inc.	40,365	-0,84	-2,04%	300	1
1SBUX	Starbucks Corp	68,53	-0,82	-1,18%	633	24
FC26	First Capital	97,50	-0,75	-0,76%	66.000	7
RMT	Riba Mundo Tecnologia...	17,00	-0,70	-3,95%	200	2
UCG	Unicredit Spa	34,22	-0,68	-1,95%	8.554.215	21.559
1CS	Axa	31,31	-0,55	-1,73%	7.855	38
CMB	Cembre SPA	43,90	-0,50	-1,13%	3.736	135
IMP	Imprendiroma Spa	3,40	-0,48	-12,37%	185.100	282
OS	Officina StellareSpa	11,00	-0,45	-3,93%	11.000	32
1GM	General Motors Company	41,525	-0,41	-0,98%	4	2
1ORCL	Oracle Corporation	107,30	-0,40	-0,37%	147	5
SL	Sanlorenzo Spa	41,15	-0,40	-0,96%	13.268	280
COM	Comer Industries SpA	32,00	-0,40	-1,23%	5.362	74
1VZ	Verizon Communications...	36,325	-0,375	-1,02%	30	1
1WDC	Westn Digital Dl 10	65,92	-0,37	-0,56%	90	1
1INCY	Incyte Dl 001	49,36	-0,34	-0,68%	20	1
1FRVIA	Forvia SE	15,09	-0,315	-2,04%	19.984	170
SOL	Sol Spa	34,75	-0,30	-0,86%	16.251	323
MGS	Magis SpA	11,90	-0,30	-2,46%	250	1
1PTON	Peloton Interactive Inc	3,1055	-0,2945	-8,66%	35	2
1CBK	Commerzbank AG	13,67	-0,285	-2,04%	1.492	11
VARV	SBEVarvit SpA	7,90	-0,25	-3,07%	7.800	11
EXAI	Expert AI	1,24	-0,228	-15,53%	1.728.292	754
1TUI1U	Tui AG	6,65	-0,222	-3,23%	1.999	4
MTS	MiT Sim	3,54	-0,22	-5,85%	600	1
1SDF	K and S AG	13,90	-0,215	-1,52%	110	1
ESPE	ESPE SpA	2,57	-0,21	-7,55%	12.000	7
BMPS	Banca Monte Dei Paschi...	4,574	-0,209	-4,37%	36.014.819	20.863
SOM	SOMEC SpA	14,50	-0,20	-1,36%	1.573	34
ORS	Orsero SpA	14,24	-0,20	-1,39%	53.741	334
BEC	B&C Speakers SpA	16,90	-0,20	-1,17%	7.855	75
CFL	Cofle Spa	5,90	-0,20	-3,28%	550	3
IVG	Iveco Group NV	11,475	-0,19	-1,63%	2.070.634	5.034
1ITX	Industria De Diseno...	42,77	-0,19	-0,44%	311	4
1AD	Koninklijke Ahold...	28,22	-0,18	-0,63%	115	1
CLABO	Clabo Group Spa	2,34	-0,17	-6,77%	194.000	198
1CSCO	Cisco System Inc	43,50	-0,165	-0,38%	170	5
WOSA25	OSAI Automation System...	0,3816	-0,1634	-29,98%	1.000	3
ABTG	Alfio Bardolla...	2,97	-0,16	-5,11%	136.850	207
FF	Fine Foods &...	8,54	-0,16	-1,84%	2.635	12
FIRE	Bifire spa	3,24	-0,16	-4,71%	19.500	16
BAMI	Banco BPM SpA	6,138	-0,16	-2,54%	18.732.082	11.037
PVN	Piovan Spa	11,95	-0,15	-1,24%	15.518	212
G	Generali Ass	23,05	-0,15	-0,65%	2.932.796	3.762
PLN	Planetel SPA	5,05	-0,15	-2,88%	1.000	2
1CNHI	CNH Industrial NV	10,645	-0,15	-1,39%	235.537	760
SHE	Shedir Pharma Group Spa	3,74	-0,14	-3,61%	49.750	39
POR	Portobello SPA	6,72	-0,14	-2,04%	26.400	79
BGN	Banca Generali	36,82	-0,14	-0,38%	217.680	1.375
TWL	TraWell Co SpA	7,80	-0,14	-1,76%	860	6
1NDA	Nordea Bank Abp	10,835	-0,14	-1,28%	20	2
1EVT	Evotec SE	9,94	-0,14	-1,39%	200	1
MARR	Marr	11,86	-0,14	-1,17%	134.869	420
ENI	Eni Spa	14,696	-0,128	-0,86%	8.546.828	10.525
BPE	Bper Banca SPA	4,804	-0,127	-2,58%	19.741.475	11.426
UNI	Unipol Gruppo SpA	8,31	-0,12	-1,42%	2.034.502	2.594
MNL	Monnalisa SPA	1,48	-0,12	-7,50%	6.502	10
IF	Banca IFIS Spa	21,04	-0,12	-0,57%	339.558	1.363

1NOW

ServiceNow Inc

655,40

-40,70

-5,85%

1

1LLY

Lilly Eli and Co

682,60

-30,40

-4,26%

440

48

1LRCX

Lam Research Corp

840,60

-17,50

-2,04%

2

1PSX

Conoco Phillips

133,66

-16,34

-10,89%

453

5

1INTU

Intuit Inc

582,00

-15,30

-2,56%

1

1SWKS

Skyworks Sol Dl 25

85,18

-12,62

-12,90%

20

1

1MUV2

Muenchener...

401,80

-12,20

-2,95%

12

3

1HLAG

Hapag-Lloyd AG

149,40

-10,70

-6,68%

177

6

1CVX

Chevron Corp

146,10

-8,04

-5,22%

54

2

1MCD

Mcdonalds Corp

250,30

-7,40

-2,87%

2

1AXP

American Express Co.

214,00

-7,00

-3,17%

125

9

1AZO

Autozone Inc Dl 01

2.756,00

-7,00

-0,25%

2

1

1LMT

Lockheed Martin

426,00

-6,40

-1,48%

9

3

1COIN

Coinbase Global Inc

202,50

-5,50

-2,64%

4.270

143

1HAS

Hasbro Inc

56,96

-5,04

-8,13%

11

1

1JPM

JPMorgan Chase & Co

176,70

-4,36

-2,41%

38

2

1ALV

Allianz AG

263,60

-4,20

-1,57%

537

30

1TXN

Texas Instruments Inc

162,88

-4,12

-2,47%

1

1TRV

Travelers Companies Inc

200,20

-3,90

-1,91%

140

4

1MRKX

Merck & Co Inc

119,20

-2,80

-2,30%

50

1

1FCX

Freeport McMoRan Inc

45,54

-2,51

-5,21%

62

2

1MCHP

Microchip Technology...

84,17

-2,40

-2,77%

130

2

1QCOM

Qualcomm Inc

166,80

-2,04

-1,21%

121

12

1HAL

Halliburton Co.

33,98

-2,03

-5,64%

30

1

1JNJ

Johnson And Johnson

138,00

-1,76

-1,26%

168

6

1V

Visa Inc

248,50

-1,75

-0,70%

18

3

1ADM

Archer Daniels Midland...

54,92

-1,53

-2,71%

27

1

1GLE

Societe Generale SA

24,40

-1,50

-5,79%

9.411

55

1TSLA

Tesla Inc

166,66

-1,34

-0,80%

26.155

384

1NB

Northern Data AG

25,40

-1,30

-4,87%

300

1

1MA

Mastercard Incorporated

409,00

-1,25

-0,30%

36

5

1XOM

Exxon Mobil Corp

108,24

-1,18

-1,08%

40

1

1TRIP

TripAdvisor Inc

24,00

-1,10

-4,38%

113

2

1FME

Fresenius Medical Care...

39,20

-1,10

-2,73%

475

2

1OXY

Occidental Petroleum...

59,12

-1,09

-1,81%

25

2

1GOOG

Alphabet Inc

155,08

-1,08

-0,69%

460

26

1BRK

Berkshire Hathaway Inc

371,55

-1,00

-0,27%

554

31

1GILD

Gilead Sciences Inc

59,94

-0,99

-1,62%

79

6

1ZM

Zoom Video...

58,44

-0,92

-1,55%

34

2

1SNOW

Snowflake Inc

147,62

-0,86

-0,58%

6

2

1KO

Coca Cola Co

57,31

-0,85

-1,46%

306

4

1PYPL

PayPal Holdings Inc

60,75

-0,84

-1,36%

1.962

45

1MO

Altria Group Inc.

40,365

-0,84

-2,04%

300

1

1SBUX

Starbucks Corp

68,53

-0,82

-1,18%

633

24

FC26

First Capital

97,50

-0,75

-0,76%

66.000

7

RMT

Riba Mundo Tecnologia...

17,00

-0,70

-3,95%

200

2

UCG

Unicredit Spa

34,22

-0,68

-1,95%

8.554.215

21.559

1CS

Axa

31,31

-0,55

-1,73%

7.855

38

CMB

Cembre SPA

43,90

-0,50

-1,13%

3.736

135

IMP

Imprendiroma Spa

3,40

-0,48

-12,37%

185.100

282

OS

Officina StellareSpa

11,00

-0,45

-3,93%

11.000

32

1GM

General Motors Company

41,525

-0,41

-0,98%

4

2

1ORCL

Oracle Corporation

107,30

-0,40

-0,37%

147

5

SL

Sanlorenzo Spa

41,15

-0,40

-0,96%

13.268

280

COM

Comer Industries SpA

32,00

-0,40

-1,23%

5.362

74

1VZ

Verizon Communications...

36,325

-0,375

-1,02%

30

1

1WDC

Westn Digital Dl 10

65,92

-0,37

-0,56%

90

1

1INCY

Incyte Dl 001

49,36

-0,34

-0,68%

20

1

1FRVIA

Forvia SE

15,09

-0,315

-2,04%

19.984

170

SOL

Sol Spa

34,75

-0,30

-0,86%

16.251

323

MGS

Magis SpA

11,90

-0,30

-2,46%

250

1

1PTON

Peloton Interactive Inc

3,1055

-0,2945

-8,66%

35

2

1CBK

Commerzbank AG

13,67

-0,285

-2,04%

1.492

11

VARV

SBEVarvit SpA

7,90

-0,25

-3,07%

7.800

11

EXAI

Expert AI

1,24

-0,228

-15,53%

1.728.292

754

1TUI1U

Tui AG

6,65

-0,222

-3,23%

1.999

4

MTS

MiT Sim

3,54

-0,22

-5,85%

600

1

1SDF

K and S AG

13,90

-0,215

-1,52%

110

1

ESPE

ESPE SpA

2,57

-0,21

-7,55%

12.000

7

BMPS

Banca Monte Dei Paschi...

4,574

-0,209

-4,37%

36.014.819

20.863

SOM

SOMEC SpA

14,50

-0,20

-1,36%

1.573

34

ORS

Orsero SpA

14,24

-0,20

-1,39%

53.741

334

BEC

B&C Speakers SpA

16,90

-0,20

-1,17%

7.855

75

CFL

Cofle Spa

5,90

-0,20

-3,28%

550

3

IVG

Iveco Group NV

11,475

-0,19

-1,63%

2.070.634

5.034

1ITX

Industria De Diseno...

42,77

-0,19

-0,44%

311

4

1AD

Koninklijke Ahold...

28,22

-0,18

-0,63%

115

1

CLABO

Clabo Group Spa

2,34

-0,17

-6,77%

194.000

198

1CSCO

Cisco System Inc

43,50

-0,165

-0,38%

170

5

WOSA25

OSAI Automation System...

0,3816

-0,1634

-29,98%

1.000

3

ABTG

Alfio Bardolla...

2,97

-0,16

-5,11%

136.850

207

FF

Fine Foods &...

8,54

-0,16

-1,84%

2.635

12

FIRE

Bifire spa

3,24

-0,16

-4,71%

19.500

16

BAMI

Banco BPM SpA

6,138

-0,16

-2,54%

18.732.082

11.037

PVN

Piovan Spa

11,95

-0,15

-1,24%

15.518

212

G

Generali Ass

23,05

-0,15

-0,65%

2.932.796

3.762

PLN

Planetel SPA

5,05

-0,15

-2,88%

1.000

2

1CNHI

CNH Industrial NV

10,645

-0,15

-1,39%

235.537

760

SHE

Shedir Pharma Group Spa

3,74

-0,14

-3,61%

49.750

39

POR

Portobello SPA

6,72

-0,14

-2,04%

26.400

79

BGN

Banca Generali

36,82

-0,14

-0,38%

217.680

1.375

TWL

TraWell Co SpA

7,80

-0,14

-1,76%

860

6

1NDA

Nordea Bank Abp

10,835

-0,14

-1,28%

20

2

1EVT

Evotec SE

9,94

-0,14

-1,39%

200

1

MARR

Marr

11,86

-0,14

-1,17%

134.869

420

ENI

Eni Spa

14,696

-0,128

-0,86%

8.546.828

10.525

BPE

Bper Banca SPA

4,804

-0,127

-2,58%

19.741.475

11.426

UNI

Unipol Gruppo SpA

8,31

-0,12

-1,42%

2.034.502

2.594

MNL

Monnalisa SPA

1,48

-0,12

-7,50%

6.502

10

IF

Banca IFIS Spa

21,04

-0,12

-0,57%

339.558

1.363

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover Flops

BIT Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover Flops

BIT Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen