Die heutigen BIT Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
1KLAC	KLA Corp	1.732,20	-78,60	-4,34%	15	4
1MU	Micron Technology Inc	803,70	-64,30	-7,41%	31.639	1.271
1ASML	ASML Holding NV	1.461,80	-33,40	-2,23%	5.808	531
1WDC	Westn Digital Dl 10	470,20	-31,40	-6,26%	2.104	149
1AMD	Advanced Micro Devices...	421,90	-29,15	-6,46%	20.642	386
1VACN	VAT Group AG	661,00	-28,20	-4,09%	1	1
1STX	Seagate Technology Plc	772,00	-28,00	-3,50%	251	23
1TER	Teradyne Inc Dl 125	327,05	-21,80	-6,25%	103	15
1FB	Meta Platforms Inc	531,60	-17,40	-3,17%	2.636	194
1GS	Goldman Sachs Group Inc	923,00	-16,40	-1,75%	16	8
1WM	Waste Management Inc	191,50	-16,10	-7,76%	134	3
1AMAT	Applied Materials Inc	413,60	-16,10	-3,75%	382	27
1FSLR	First Solar Inc	250,00	-16,00	-6,02%	229	13
19MW	Marvell Technology Inc	251,15	-15,15	-5,69%	14.519	572
1IBM	International Business...	248,90	-14,55	-5,52%	417	46
1STRL	Sterling...	824,40	-14,20	-1,69%	9	3
1NXPI	NXP Semiconductors NV	266,40	-13,80	-4,93%	24	3
1ORCL	Oracle Corp	190,38	-12,22	-6,03%	16.998	397
1TSLA	Tesla Inc	349,00	-11,85	-3,28%	18.289	337
1AVGO	Broadcom Inc	344,20	-11,55	-3,25%	10.709	453
1INTU	Intuit Inc	255,40	-11,55	-4,33%	438	33
1SNPS	Synopsys Inc	416,00	-11,50	-2,69%	49	6
1LRCX	Lam Research Corp	277,35	-11,40	-3,95%	166	16
1QCOM	Qualcomm Inc	195,82	-11,18	-5,40%	2.974	85
1ILMN	Illumina Inc Dl 01	141,00	-10,86	-7,15%	13	3
1AVAV	Aerovironment Dl 0001	164,30	-10,70	-6,11%	141	6
1MKSI	MKS Inc	274,70	-9,90	-3,48%	20	3
1APP	Applovin Corp	493,20	-9,80	-1,95%	102	7
1COIN	Coinbase Global Inc	131,80	-9,66	-6,83%	7.841	172
1ATS	AT & S Austria...	133,60	-9,60	-6,70%	30	2
1SNOW	Snowflake Inc	206,50	-9,50	-4,40%	532	32
1RGLD	Royal Gold Inc	180,20	-9,45	-4,98%	6	1
1PLL	Planet Labs PBC	28,60	-9,20	-24,34%	8.915	115
1MELI	MercadoLibre Inc	1.422,80	-9,20	-0,64%	9	5
1DDOG	Datadog Inc	205,00	-9,00	-4,21%	201	8
1HUBS	HubSpot Inc	187,50	-9,00	-4,58%	60	2
1SYNA	Synaptics Inc Dl 0 001	115,00	-9,00	-7,26%	10	4
1HUT	Hut 8 Corp	99,46	-8,64	-7,99%	248	7
1ASTS	AST SpaceMobile Inc	83,50	-8,60	-9,34%	3.756	99
1BLE	Bloom Energy Corp	236,00	-8,50	-3,48%	218	16
1CDNS	Cadence Design Sys Dl...	348,30	-8,50	-2,38%	7	1
1ADBE	Adobe Inc	218,15	-8,40	-3,71%	588	56
1CRCL	Circle Internet Group...	71,80	-8,35	-10,42%	2.285	38
1MSTR	Strategy Inc	103,02	-8,06	-7,26%	17.909	361
1ALAB	Astera Labs Inc	299,00	-8,00	-2,61%	185	18
1LSCC	Lattice Semicond Dl 01	122,86	-7,84	-6,00%	21	2
1ACLS	Axcelis Technologies...	133,10	-7,80	-5,54%	10	1
1LUL	Lululemon Athletica Inc	100,80	-7,80	-7,18%	1.780	70
1GLW	Corning Inc	160,00	-7,46	-4,45%	568	27
1INOD	Innodata Inc	95,00	-7,40	-7,23%	894	24
1KMB	Kimberly Clark	81,13	-7,35	-8,31%	282	6
1IFX	Infineon Technologies...	77,65	-7,24	-8,53%	6.525	127
1IONQ	IonQ Inc	51,50	-7,23	-12,31%	8.793	110
1RDDT	Reddit Inc	152,00	-7,00	-4,40%	329	18
1ANET	Arista Networks Inc	135,00	-6,84	-4,82%	438	15
1ENPH	Enphase Energy Inc	51,63	-6,61	-11,35%	389	17
1PGHN	Partners Group Holding	794,00	-6,60	-0,82%	37	6
1SATS	EchoStar Corp	101,30	-6,54	-6,06%	240	11
1NOW	ServiceNow Inc	99,14	-6,36	-6,03%	2.590	98
1TECN	Tecan Group AG	171,80	-6,20	-3,48%	139	3
1ON	ON Semiconductor Corp	106,78	-6,10	-5,40%	205	6
1ADI	Analog Devices Inc	361,10	-6,00	-1,63%	28	6
1QLYS	Qualys Inc	91,76	-5,98	-6,12%	6	1
1ACMR	ACM Research Inc	70,50	-5,90	-7,72%	248	2
1CAR	Avis Budget Group Inc	148,20	-5,90	-3,83%	70	2
1VRT	Vertiv Holdings Co	268,50	-5,65	-2,06%	217	17
1GFS	GlobalFoundries Inc	68,35	-5,62	-7,60%	148	3
1NVDA	NVIDIA Corp	180,56	-5,56	-2,99%	33.896	481
PRY	Prysmian SpA	145,15	-5,45	-3,62%	1.042.610	10.882
1AKAM	Akamai Tech	132,14	-5,20	-3,79%	134	4
1NEM	Newmont Corp	88,46	-5,03	-5,38%	685	17
1VRSK	Verisk Analytics Inc	152,00	-5,00	-3,18%	100	2
1CAT	Caterpillar Inc	798,60	-4,80	-0,60%	51	16
1INTC	Intel Corp	90,00	-4,67	-4,93%	33.769	320
1NUE	Nucor Corp	222,90	-4,60	-2,02%	5	1
1AA	Alcoa Corp	65,00	-4,54	-6,53%	55	2
1TEAM	Atlassian Corporation	85,20	-4,30	-4,80%	271	9
1RMBS	Rambus Inc Del Dl 001	139,45	-4,25	-2,96%	10	2
1DELL	Dell Technologies Inc	353,65	-4,20	-1,17%	378	57
1MSFT	Microsoft Corporation	365,95	-4,20	-1,13%	5.886	183
1SMCI	Super Micro Computer...	36,80	-3,80	-9,36%	62.635	385
1RKLB	Rocket Lab USA Inc	97,60	-3,80	-3,75%	2.779	104
1MCHP	Microchip Technology...	81,00	-3,75	-4,42%	675	10
1AMBA	Ambarella Inc	57,90	-3,74	-6,07%	356	6
1TWST	Twist Bioscience Corp	64,72	-3,72	-5,44%	529	9
1MP	MP Materials...	53,40	-3,70	-6,48%	219	5
1ALB	Albemarle Corp.	139,05	-3,60	-2,52%	184	7
STMMI	ST Microelectronics	63,13	-3,60	-5,39%	4.705.176	22.524
1CRWV	CoreWeave Inc	89,01	-3,42	-3,70%	1.039	23
1VLO	Valero Energy Corp	221,00	-3,40	-1,52%	4	1
LUVE	LU-VE S.p.A.	65,80	-3,40	-4,91%	50.201	911
1PLTR	Palantir Technologies...	119,14	-3,38	-2,76%	34.440	242
1OKTA	Okta Inc	103,68	-3,30	-3,08%	170	3
1ANGU	AngloGold Ashanti Plc	75,02	-3,26	-4,16%	30	1
1KHC	Kraft Heinz Co	18,902	-3,25	-14,68%	4.925	20
1RO	Roche Holding AG	362,80	-3,20	-0,87%	14	3
1SAP	Sap SE	161,76	-3,16	-1,92%	7.760	198
1FEY2	FuelCell Energy Inc	15,86	-3,12	-16,42%	11.006	116
1JBL	Jabil Inc	317,30	-3,10	-0,97%	74	3
1ADSK	Autodesk Inc.	200,70	-3,10	-1,52%	20	2

1KLAC

KLA Corp

1.732,20

-78,60

-4,34%

15

4

1MU

Micron Technology Inc

803,70

-64,30

-7,41%

31.639

1.271

1ASML

ASML Holding NV

1.461,80

-33,40

-2,23%

5.808

531

1WDC

Westn Digital Dl 10

470,20

-31,40

-6,26%

2.104

149

1AMD

Advanced Micro Devices...

421,90

-29,15

-6,46%

20.642

386

1VACN

VAT Group AG

661,00

-28,20

-4,09%

1

1STX

Seagate Technology Plc

772,00

-28,00

-3,50%

251

23

1TER

Teradyne Inc Dl 125

327,05

-21,80

-6,25%

103

15

1FB

Meta Platforms Inc

531,60

-17,40

-3,17%

2.636

194

1GS

Goldman Sachs Group Inc

923,00

-16,40

-1,75%

16

8

1WM

Waste Management Inc

191,50

-16,10

-7,76%

134

3

1AMAT

Applied Materials Inc

413,60

-16,10

-3,75%

382

27

1FSLR

First Solar Inc

250,00

-16,00

-6,02%

229

13

19MW

Marvell Technology Inc

251,15

-15,15

-5,69%

14.519

572

1IBM

International Business...

248,90

-14,55

-5,52%

417

46

1STRL

Sterling...

824,40

-14,20

-1,69%

9

3

1NXPI

NXP Semiconductors NV

266,40

-13,80

-4,93%

24

3

1ORCL

Oracle Corp

190,38

-12,22

-6,03%

16.998

397

1TSLA

Tesla Inc

349,00

-11,85

-3,28%

18.289

337

1AVGO

Broadcom Inc

344,20

-11,55

-3,25%

10.709

453

1INTU

Intuit Inc

255,40

-11,55

-4,33%

438

33

1SNPS

Synopsys Inc

416,00

-11,50

-2,69%

49

6

1LRCX

Lam Research Corp

277,35

-11,40

-3,95%

166

16

1QCOM

Qualcomm Inc

195,82

-11,18

-5,40%

2.974

85

1ILMN

Illumina Inc Dl 01

141,00

-10,86

-7,15%

13

3

1AVAV

Aerovironment Dl 0001

164,30

-10,70

-6,11%

141

6

1MKSI

MKS Inc

274,70

-9,90

-3,48%

20

3

1APP

Applovin Corp

493,20

-9,80

-1,95%

102

7

1COIN

Coinbase Global Inc

131,80

-9,66

-6,83%

7.841

172

1ATS

AT & S Austria...

133,60

-9,60

-6,70%

30

2

1SNOW

Snowflake Inc

206,50

-9,50

-4,40%

532

32

1RGLD

Royal Gold Inc

180,20

-9,45

-4,98%

6

1

1PLL

Planet Labs PBC

28,60

-9,20

-24,34%

8.915

115

1MELI

MercadoLibre Inc

1.422,80

-9,20

-0,64%

9

5

1DDOG

Datadog Inc

205,00

-9,00

-4,21%

201

8

1HUBS

HubSpot Inc

187,50

-9,00

-4,58%

60

2

1SYNA

Synaptics Inc Dl 0 001

115,00

-9,00

-7,26%

10

4

1HUT

Hut 8 Corp

99,46

-8,64

-7,99%

248

7

1ASTS

AST SpaceMobile Inc

83,50

-8,60

-9,34%

3.756

99

1BLE

Bloom Energy Corp

236,00

-8,50

-3,48%

218

16

1CDNS

Cadence Design Sys Dl...

348,30

-8,50

-2,38%

7

1

1ADBE

Adobe Inc

218,15

-8,40

-3,71%

588

56

1CRCL

Circle Internet Group...

71,80

-8,35

-10,42%

2.285

38

1MSTR

Strategy Inc

103,02

-8,06

-7,26%

17.909

361

1ALAB

Astera Labs Inc

299,00

-8,00

-2,61%

185

18

1LSCC

Lattice Semicond Dl 01

122,86

-7,84

-6,00%

21

2

1ACLS

Axcelis Technologies...

133,10

-7,80

-5,54%

10

1

1LUL

Lululemon Athletica Inc

100,80

-7,80

-7,18%

1.780

70

1GLW

Corning Inc

160,00

-7,46

-4,45%

568

27

1INOD

Innodata Inc

95,00

-7,40

-7,23%

894

24

1KMB

Kimberly Clark

81,13

-7,35

-8,31%

282

6

1IFX

Infineon Technologies...

77,65

-7,24

-8,53%

6.525

127

1IONQ

IonQ Inc

51,50

-7,23

-12,31%

8.793

110

1RDDT

Reddit Inc

152,00

-7,00

-4,40%

329

18

1ANET

Arista Networks Inc

135,00

-6,84

-4,82%

438

15

1ENPH

Enphase Energy Inc

51,63

-6,61

-11,35%

389

17

1PGHN

Partners Group Holding

794,00

-6,60

-0,82%

37

6

1SATS

EchoStar Corp

101,30

-6,54

-6,06%

240

11

1NOW

ServiceNow Inc

99,14

-6,36

-6,03%

2.590

98

1TECN

Tecan Group AG

171,80

-6,20

-3,48%

139

3

1ON

ON Semiconductor Corp

106,78

-6,10

-5,40%

205

6

1ADI

Analog Devices Inc

361,10

-6,00

-1,63%

28

6

1QLYS

Qualys Inc

91,76

-5,98

-6,12%

6

1

1ACMR

ACM Research Inc

70,50

-5,90

-7,72%

248

2

1CAR

Avis Budget Group Inc

148,20

-5,90

-3,83%

70

2

1VRT

Vertiv Holdings Co

268,50

-5,65

-2,06%

217

17

1GFS

GlobalFoundries Inc

68,35

-5,62

-7,60%

148

3

1NVDA

NVIDIA Corp

180,56

-5,56

-2,99%

33.896

481

PRY

Prysmian SpA

145,15

-5,45

-3,62%

1.042.610

10.882

1AKAM

Akamai Tech

132,14

-5,20

-3,79%

134

4

1NEM

Newmont Corp

88,46

-5,03

-5,38%

685

17

1VRSK

Verisk Analytics Inc

152,00

-5,00

-3,18%

100

2

1CAT

Caterpillar Inc

798,60

-4,80

-0,60%

51

16

1INTC

Intel Corp

90,00

-4,67

-4,93%

33.769

320

1NUE

Nucor Corp

222,90

-4,60

-2,02%

5

1

1AA

Alcoa Corp

65,00

-4,54

-6,53%

55

2

1TEAM

Atlassian Corporation

85,20

-4,30

-4,80%

271

9

1RMBS

Rambus Inc Del Dl 001

139,45

-4,25

-2,96%

10

2

1DELL

Dell Technologies Inc

353,65

-4,20

-1,17%

378

57

1MSFT

Microsoft Corporation

365,95

-4,20

-1,13%

5.886

183

1SMCI

Super Micro Computer...

36,80

-3,80

-9,36%

62.635

385

1RKLB

Rocket Lab USA Inc

97,60

-3,80

-3,75%

2.779

104

1MCHP

Microchip Technology...

81,00

-3,75

-4,42%

675

10

1AMBA

Ambarella Inc

57,90

-3,74

-6,07%

356

6

1TWST

Twist Bioscience Corp

64,72

-3,72

-5,44%

529

9

1MP

MP Materials...

53,40

-3,70

-6,48%

219

5

1ALB

Albemarle Corp.

139,05

-3,60

-2,52%

184

7

STMMI

ST Microelectronics

63,13

-3,60

-5,39%

4.705.176

22.524

1CRWV

CoreWeave Inc

89,01

-3,42

-3,70%

1.039

23

1VLO

Valero Energy Corp

221,00

-3,40

-1,52%

4

1

LUVE

LU-VE S.p.A.

65,80

-3,40

-4,91%

50.201

911

1PLTR

Palantir Technologies...

119,14

-3,38

-2,76%

34.440

242

1OKTA

Okta Inc

103,68

-3,30

-3,08%

170

3

1ANGU

AngloGold Ashanti Plc

75,02

-3,26

-4,16%

30

1

1KHC

Kraft Heinz Co

18,902

-3,25

-14,68%

4.925

20

1RO

Roche Holding AG

362,80

-3,20

-0,87%

14

3

1SAP

Sap SE

161,76

-3,16

-1,92%

7.760

198

1FEY2

FuelCell Energy Inc

15,86

-3,12

-16,42%

11.006

116

1JBL

Jabil Inc

317,30

-3,10

-0,97%

74

3

1ADSK

Autodesk Inc.

200,70

-3,10

-1,52%

20

2

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen