Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IRVINE, Calif., Feb. 15 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank focused on the energy sector and headquartered in Irvine, California, announced today...
IRVINE, Calif., May 30 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank, announced today that Director of Research Phil McPherson has left the firm to pursue...
OVERLAND PARK, Kan., May 29 /PRNewswire-FirstCall/ -- Tortoise Capital Resources Corp. (NYSE:TTO) today announced that it has invested $7.5 million in a newly formed partnership, Abraxas Energy...
NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...
RNS Number:4400U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
RNS Number:4399U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
RNS Number:9036T Associated British Ports Hldgs PLC 6 January 2004 Letter to RNS I am writing to advise you of the timetable for the publication of the Company's Annual Report and...
RNS Number:8162T Associated British Ports Hldgs PLC 5 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ASSOCIATED BRITISH PORTS HOLDINGS PLC...
RNS Number:5613T Associated British Ports Hldgs PLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
RNS Number:5609T Associated British Ports Hldgs PLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.80952380952 | 5.25 | 5.35 | 4.8 | 17900 | 5.0298324 | DE |
| 4 | -0.3 | -5.60747663551 | 5.35 | 5.65 | 4.76 | 19650 | 5.22632316 | DE |
| 12 | -0.55 | -9.82142857143 | 5.6 | 5.65 | 4.76 | 14930 | 5.26593436 | DE |
| 26 | 0.63 | 14.2533936652 | 4.42 | 5.7 | 4.04 | 14086 | 5.11344568 | DE |
| 52 | 0.95 | 23.1707317073 | 4.1 | 5.7 | 3.9 | 11201 | 4.79702557 | DE |
| 156 | 1.33 | 35.752688172 | 3.72 | 5.7 | 3.1 | 8354 | 4.18345307 | DE |
| 260 | 1.55 | 44.2857142857 | 3.5 | 5.7 | 3.1 | 13925 | 3.90238988 | DE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
