ICOP Aktie - ICOP

Professionelle Tools für Privatanleger.

Premium

Current Price

9,82

Gebot

9,82

Fragen

9,86

Volumen

65.000

9,80 Tagesbereich 10,60

5,80 52-Wochen-Bereich 10,60

Marktkapitalisierung

Handelsende

9,80

Handelsbeginn

10,50

Letzte Trade

500

9.82

Letzter Handelszeitpunkt

15:28:38

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

7.847

Ausgegebene Aktien

0,00

Dividendenrendite

Kurs-Gewinn-Verhältnis

0,00

Gewinn pro Aktie (EPS)

Erlöse

125,37M

Nettogewinn

5,05M

Sektor

Brdge,tunl,elvtd Hghwy Cnstr

Branche

Brdge,tunl,elvtd Hghwy Cnstr

Website

www.icop.it

Hauptsitz

Udine, Udine, Ita

Gegründet

ICOP SpA is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Italienische Börse with ticker ICOP. The last closing price for ICOP was 9,80 €. Over the last year, ICOP shares have traded in a share price range of 5,80 € to 10,60 €.

ICOP currently has 0 shares in issue.

ICOP Digital to Present at Paulson Investment Company's 30th Annual Westergaard Conference in New York City

LENEXA, Kan., Nov. 6 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital...

Holcomb Police Department Selects ICOP Model 20/20(R)

LENEXA, Kan., March 1 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing...

Pineville Police Department Chooses ICOP Model 20/20(R)

LENEXA, Kan., Feb. 27 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing...

ICOP Model 20/20 Lauded as 'Fantastic' by Fisher County Sheriff's Department

System is 'Invaluable tool to combat false allegations against our officers' LENEXA, Kan., Feb. 22 /PRNewswire-FirstCall/ -- ICOP Digital, Inc...

Ramsey County Sheriff's Department Chooses ICOP Model 20/20(R)

LENEXA, Kan., Feb. 20 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing...

ICOP Elects to Withdraw Pacific Exchange Listing

LENEXA, Kan., Feb. 14 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (Nasdaq: ICOP; NYSE Arca: ICOP), an industry-leading company engaged in...

ICOP Announces New and Updated Analyst Sponsorship

MDB Capital Initiates Research Coverage with "Buy" Rating and Target Price of $9.75 LENEXA, Kan., Jan. 8 /PRNewswire-FirstCall/ -- ICOP Digital...

National Homeland Security Expert Joins ICOP Advisory Board

Colonel John Garrett, USMC (Retired) to Help Guide Market Expansion for ICOP Solutions LENEXA, Kan., Jan. 8 /PRNewswire-FirstCall/ -- ICOP...

Hartford Police Department Purchases 40 ICOP Model 20/20 Units

Orders Received During Final Week of December Push Expected Fourth Quarter Revenues to Over $2.8 Million LENEXA, Kan., Jan. 3...

ICOP Reports Fourth Quarter Revenue Expected To Exceed $2.5 Million

CEO Reflects on 2006 Accomplishments and Comments on 2007 Goals and Objectives LENEXA, Kan., Dec. 21 /PRNewswire-FirstCall/ -- Dave Owen...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.36	3.80549682875	9.46	10.6	9.46	15667	9.69946809	DE
4	1.14	13.133640553	8.68	10.6	8.68	6632	9.46629712	DE
12	1.24	14.4522144522	8.58	10.6	7.72	7847	8.82081416	DE
26	3.28	50.1529051988	6.54	10.6	6.5	12888	7.97602007	DE
52	3.7	60.4575163399	6.12	10.6	5.8	12823	7.45674717	DE
156	3.7	60.4575163399	6.12	10.6	5.8	12823	7.45674717	DE
260	3.7	60.4575163399	6.12	10.6	5.8	12823	7.45674717	DE

ICOP - Frequently Asked Questions (FAQ)

What is the current ICOP share price?

The current share price of ICOP is 9,82 €

What is the 1 year trading range for ICOP share price?

ICOP has traded in the range of 5,80 € to 10,60 € during the past year

What is the reporting currency for ICOP?

ICOP reports financial results in EUR

What is the latest annual turnover for ICOP?

The latest annual turnover of ICOP is EUR 125,37M

What is the latest annual profit for ICOP?

The latest annual profit of ICOP is EUR 5,05M

What is the registered address of ICOP?

The registered address for ICOP is VIA SILVIO PELLICO 2, UDINE, UDINE

What is the ICOP website address?

The website address for ICOP is www.icop.it

Which industry sector does ICOP operate in?

ICOP operates in the BRDGE,TUNL,ELVTD HGHWY CNSTR sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WFCH25Franchetti SPA	2,296 € (18,35%)	477
NTWNetweek SpA	0,0272 € (14,29%)	1,01M
WSGC28SG Company SpA	0,0307 € (10,83%)	167,56k
1HEN3Henkel AG & Co KGAA	73,20 € (10,57%)	15
RMTRiba Mundo Tecnologia SA	4,10 € (9,63%)	3,7k
WAAT26AA Tech SpA	0,035 € (-30,00%)	85k
WBELLBellini Nauttica Spa	0,0132 € (-26,67%)	40k
WINC26Innovatec SpA	0,0505 € (-25,74%)	20k
WHIK26Haiki Spa	0,05 € (-20,13%)	2k
BESBestbe Holding	0,115 € (-14,81%)	91,29k
TITTelecom Italia SpA	0,3159 € (-1,13%)	284,07M
SPMSaipem Spa	2,123 € (0,38%)	27,81M
TITRTelecom Italia	0,3627 € (-0,71%)	26,53M
ISPIntesa Sanpaolo Spa	4,758 € (-0,69%)	25,71M
ENELEnel Spa	7,543 € (0,35%)	12,29M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ICOP SpA (ICOP)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Über ICOP SpA

ICOP Neueste Nachrichten

ICOP Digital to Present at Paulson Investment Company's 30th Annual Westergaard Conference in New York City

Holcomb Police Department Selects ICOP Model 20/20(R)

Pineville Police Department Chooses ICOP Model 20/20(R)

ICOP Model 20/20 Lauded as 'Fantastic' by Fisher County Sheriff's Department

Ramsey County Sheriff's Department Chooses ICOP Model 20/20(R)

ICOP Elects to Withdraw Pacific Exchange Listing

ICOP Announces New and Updated Analyst Sponsorship

National Homeland Security Expert Joins ICOP Advisory Board

Hartford Police Department Purchases 40 ICOP Model 20/20 Units

ICOP Reports Fourth Quarter Revenue Expected To Exceed $2.5 Million

ICOP - Frequently Asked Questions (FAQ)

Beweger

ICOP Finanzen

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ICOP SpA (ICOP) Börsenkurse

ICOP SpA (ICOP)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Über ICOP SpA

ICOP Neueste Nachrichten

ICOP Digital to Present at Paulson Investment Company's 30th Annual Westergaard Conference in New York City

Holcomb Police Department Selects ICOP Model 20/20(R)

Pineville Police Department Chooses ICOP Model 20/20(R)

ICOP Model 20/20 Lauded as 'Fantastic' by Fisher County Sheriff's Department

Ramsey County Sheriff's Department Chooses ICOP Model 20/20(R)

ICOP Elects to Withdraw Pacific Exchange Listing

ICOP Announces New and Updated Analyst Sponsorship

National Homeland Security Expert Joins ICOP Advisory Board

Hartford Police Department Purchases 40 ICOP Model 20/20 Units

ICOP Reports Fourth Quarter Revenue Expected To Exceed $2.5 Million

ICOP - Frequently Asked Questions (FAQ)

Beweger

ICOP Finanzen

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen