ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.903,39
1,31%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,0282
0,05%
Bitcoin
100.170,00
-0,83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Italien
  5. BIT

  6. ICOP SpA (ICOP) Börsenkurse

ICOP SpA

ICOP SpA (ICOP)

iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
8,22
-0,16
(-1,91%)
Geschlossen 20 Januar 5:30PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
8,22
Gebot
8,20
Fragen
8,34
Volumen
14.000
8,22 Tagesbereich 8,38
5,80 52-Wochen-Bereich 8,76
Marktkapitalisierung
-
Handelsende
8,38
Handelsbeginn
8,38
Letzte Trade
500
@
8.22
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
12.426
Ausgegebene Aktien
0,00
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
0,00
Gewinn pro Aktie (EPS)
-
Erlöse
125,37M
Nettogewinn
5,05M

Über ICOP SpA

Sektor
Brdge,tunl,elvtd Hghwy Cnstr
Branche
Brdge,tunl,elvtd Hghwy Cnstr
Website
www.icop.it
Hauptsitz
Udine, Udine, Ita
Gegründet
-
ICOP SpA is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Italienische Börse with ticker ICOP. The last closing price for ICOP was 8,38 €. Over the last year, ICOP shares have traded in a share price range of 5,80 € to 8,76 €.

ICOP currently has 0 shares in issue.

ICOP Neueste Nachrichten

Weitere Nachrichten

ICOP Digital to Present at Paulson Investment Company's 30th Annual Westergaard Conference in New York City

LENEXA, Kan., Nov. 6 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced that senior...

06 November 2007
PR Newswire (US)

Holcomb Police Department Selects ICOP Model 20/20(R)

LENEXA, Kan., March 1 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced...

01 März 2007
PR Newswire (US)

Pineville Police Department Chooses ICOP Model 20/20(R)

LENEXA, Kan., Feb. 27 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced...

27 Februar 2007
PR Newswire (US)

ICOP Model 20/20 Lauded as 'Fantastic' by Fisher County Sheriff's Department

System is 'Invaluable tool to combat false allegations against our officers' LENEXA, Kan., Feb. 22 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading...

22 Februar 2007
PR Newswire (US)

Ramsey County Sheriff's Department Chooses ICOP Model 20/20(R)

LENEXA, Kan., Feb. 20 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced...

20 Februar 2007
PR Newswire (US)

ICOP Elects to Withdraw Pacific Exchange Listing

LENEXA, Kan., Feb. 14 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (Nasdaq: ICOP; NYSE Arca: ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today...

14 Februar 2007
PR Newswire (US)

ICOP Announces New and Updated Analyst Sponsorship

MDB Capital Initiates Research Coverage with "Buy" Rating and Target Price of $9.75 LENEXA, Kan., Jan. 8 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP)(NYSE:ICOP), an industry-leading...

08 Januar 2007
PR Newswire (US)

National Homeland Security Expert Joins ICOP Advisory Board

Colonel John Garrett, USMC (Retired) to Help Guide Market Expansion for ICOP Solutions LENEXA, Kan., Jan. 8 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (Nasdaq: ICOP; NYSE Arca: ICOP), an...

08 Januar 2007
PR Newswire (US)

Hartford Police Department Purchases 40 ICOP Model 20/20 Units

Orders Received During Final Week of December Push Expected Fourth Quarter Revenues to Over $2.8 Million LENEXA, Kan., Jan. 3 /PRNewswire-FirstCall/ -- ICOP Digital, Inc...

03 Januar 2007
PR Newswire (US)

ICOP Reports Fourth Quarter Revenue Expected To Exceed $2.5 Million

CEO Reflects on 2006 Accomplishments and Comments on 2007 Goals and Objectives LENEXA, Kan., Dec. 21 /PRNewswire-FirstCall/ -- Dave Owen, Chairman and CEO of ICOP Digital, Inc. (Nasdaq: ICOP;...

21 Dezember 2006
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-1.201923076928.328.388.2275638.31123967DE
4-0.14-1.674641148338.368.648.262888.38360856DE
120.324.050632911397.98.767124267.9344931DE
262.134.31372549026.128.765.8148467.12719952DE
522.134.31372549026.128.765.8148467.12719952DE
1562.134.31372549026.128.765.8148467.12719952DE
2602.134.31372549026.128.765.8148467.12719952DE

ICOP - Frequently Asked Questions (FAQ)

What is the current ICOP share price?
The current share price of ICOP is 8,22 €
What is the 1 year trading range for ICOP share price?
ICOP has traded in the range of 5,80 € to 8,76 € during the past year
What is the reporting currency for ICOP?
ICOP reports financial results in EUR
What is the latest annual turnover for ICOP?
The latest annual turnover of ICOP is EUR 125,37M
What is the latest annual profit for ICOP?
The latest annual profit of ICOP is EUR 5,05M
What is the registered address of ICOP?
The registered address for ICOP is VIA SILVIO PELLICO 2, UDINE, UDINE
What is the ICOP website address?
The website address for ICOP is www.icop.it
Which industry sector does ICOP operate in?
ICOP operates in the BRDGE,TUNL,ELVTD HGHWY CNSTR sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBCCSicily by Car SpA
0,034 €
(28,79%)
100
WUBM26Ulisse BioMed SpA
0,15 €
(25,00%)
1
SITSit S.p.A
1,15 €
(19,79%)
259,3k
WELESEles Spa
0,167 €
(16,78%)
1.000
WTFINTrevi Finanziaria Industriale Spa
0,819 €
(13,75%)
1,65k
U24AXAUCapital24 Spa
0,0012 €
(-68,42%)
137,35k
WSBCASicily by Car SpA
0,022 €
(-44,86%)
60k
WRNV25Renovalo SpA
0,001 €
(-33,33%)
434,7k
WTMP25TPM Group SpA
0,0004 €
(-20,00%)
23,7k
WS3D25Solid World Group spa
0,1944 €
(-19,00%)
3,61k
TITTelecom Italia SpA
0,2623 €
(1,00%)
166,24M
TITRTelecom Italia
0,3069 €
(0,52%)
27,85M
ISPIntesa Sanpaolo Spa
4,143 €
(1,09%)
23,98M
ENELEnel Spa
7,165 €
(0,86%)
23,02M
STLAMStellantis NV
12,628 €
(3,44%)
11,27M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

BIT
ICOP
ICOP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten