Volumen | 380.847 |
|
|||||
News | - | ||||||
Tageshoch | 32,87 | Niedrig Hoch |
|||||
Tagestief | 32,56 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Brent Oil Fund LP | BNO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,86 | 32,56 | 32,87 | 32,73 | 32,68 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.587 | 380.847 | 32,74 | 12.468.395 | - | 24,02 - 33,91 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
02:00:00 | 309 | 32,73 | USD |
Finanzwerte BNO
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
0 | 0,00 | - | 14,1M | -4,09M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News United States Brent Oil
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
29.2.2024 | 23:05 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
28.2.2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
30.1.2024 | 16:46 | Edgar (US Regulatory) | Form 8-K - Current report |
28.12.2023 | 18:16 | Edgar (US Regulatory) | Form 8-K - Current report |
04.12.2023 | 23:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
28.11.2023 | 16:12 | Edgar (US Regulatory) | Form 8-K - Current report |
16.11.2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
07.11.2023 | 17:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
27.10.2023 | 13:41 | Edgar (US Regulatory) | Form 8-K - Current report |
29.9.2023 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
28.8.2023 | 13:43 | Edgar (US Regulatory) | Form 8-K - Current report |
08.8.2023 | 22:33 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Forum United States Brent Oil
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNO Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,02 | 32,87 | 31,58 | 32,28 | 453.758 | 0,70 | 2,19% |
1 Monat | 31,98 | 33,91 | 31,58 | 32,82 | 544.891 | 0,74 | 2,31% |
3 Monate | 27,87 | 33,91 | 27,50 | 30,79 | 538.195 | 4,85 | 17,40% |
6 Monate | 30,90 | 33,91 | 25,92 | 29,32 | 686.000 | 1,82 | 5,89% |
1 Jahr | 26,76 | 33,91 | 24,02 | 28,75 | 625.690 | 5,96 | 22,27% |
3 Jahre | 16,38 | 36,84 | 16,37 | 27,03 | 850.854 | 16,34 | 99,76% |
5 Jahre | 20,85 | 36,84 | 5,75 | 20,29 | 962.278 | 11,87 | 56,93% |