Die heutigen TSX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CSU	Constellation Software...	2.982,81	81,25	2,80%	17.012	1.204
FFH	Fairfax Financial...	2.219,75	24,02	1,09%	24.576	485
CURA	Curaleaf Holdings Inc	16,15	11,08	218,54%	395.391	2.384
DOL	Dollarama Inc	180,99	5,12	2,91%	3.902	5.454
IFC	Intact Financial...	275,59	4,06	1,50%	159.338	1.423
MRU	Metro Inc	92,63	3,87	4,36%	693.828	2.945
WN	George Weston Ltd	103,45	3,76	3,77%	527.113	1.891
MEQ	Mainstreet Equity Corp	167,38	3,52	2,15%	19.589	131
FSV	FirstService...	196,23	2,36	1,22%	190.696	1.162
CTC.A	Canadian Tire Corp	178,52	2,31	1,31%	275.081	1.042
WCN	Waste Connections Inc...	216,36	2,29	1,07%	35.041	3.168
L	Loblaw Companies...	65,53	2,29	3,62%	1.411.176	7.028
CTC	Canadian Tire Corp	210,00	1,92	0,92%	1.687	23
ATD	Alimentation Couche...	82,57	1,78	2,20%	762.127	4.778
DFY	Definity Financial...	68,47	1,62	2,42%	192.076	1.148
CNR	Canadian National...	167,82	1,62	0,97%	1.253.198	4.965
NWC	The North West Company...	53,59	1,61	3,10%	167.166	1.452
EMP.A	Empire Company Limited	49,50	1,50	3,13%	266.064	1.472
GWO	Great West Lifeco Inc	81,86	1,48	1,84%	7.809.781	3.743
QSR	Restaurant Brands...	101,25	1,39	1,39%	40.669	4.034
SLF	Sun Life Financial Inc	102,77	1,35	1,33%	12.270	7.173
IAG	iA Financial...	176,60	1,26	0,72%	188.963	1.590
DRM	DREAM Unlimited Corp	19,94	1,25	6,69%	29.552	865
CCL.B	CCL Industries Inc	83,50	1,22	1,48%	334.416	2.469
FTS	Fortis Inc	77,90	1,16	1,51%	40.464	7.829
EXE	Extendicare Inc	33,09	1,02	3,18%	11.293	2.444
CP	Canadian Pacific...	125,36	0,99	0,80%	43.597	5.052
TSU	Trisura Group Ltd	42,30	0,86	2,08%	53.444	483
H	Hydro One Limited	56,94	0,82	1,46%	22.185	5.880
NA	National Bank of Canada	204,24	0,80	0,39%	64.210	5.027
EQB	EQB Inc	118,60	0,80	0,68%	143.083	498
PRL	Propel Holdings Inc	21,99	0,79	3,73%	183.518	1.035
TRI	Thomson Reuters Corp	120,11	0,76	0,64%	59.165	3.759
EMA	Emera Incorporated	72,20	0,65	0,91%	47.044	8.145
VBNK	VersaBank	26,98	0,63	2,39%	14.169	122
ACO.X	ATCO Ltd	72,12	0,61	0,85%	328.860	1.556
CXI	Currency Exchange...	24,77	0,61	2,52%	3.050	16
DR	Medical Facilities...	18,53	0,60	3,35%	86.393	428
BCE	BCE Inc	34,06	0,59	1,76%	4.623.999	14.260
GSY	Goeasy Ltd	40,68	0,58	1,45%	146.019	879
WPK	Winpak Ltd	40,90	0,56	1,39%	44.298	373
CIGI	Colliers International...	135,85	0,51	0,38%	64.607	482
KBL	K Bro Linen Inc	41,68	0,50	1,21%	15.337	107
MFC	Manulife Financial...	53,99	0,49	0,92%	9.555.736	12.370
CVG	Clairvest Group Inc	75,73	0,48	0,64%	100	1
QRC	Queens Road Capital...	14,50	0,48	3,42%	2.881	31
SIS	Savaria Corporation	29,10	0,48	1,68%	145.325	894
X	TMX Group Limited	49,54	0,47	0,96%	2.035	3.867
PRM	Big Pharma Split Corp	13,96	0,46	3,41%	1.866	7
SJ	Stella Jones Inc	81,76	0,46	0,57%	191.993	1.508
CU	Canadian Utilities...	51,03	0,46	0,91%	37.426	2.569
QBR.A	Quebecor Inc	68,45	0,45	0,66%	621	5
ADW.B	Andrew Peller Ltd	7,44	0,44	6,29%	2.303	7
SIA	Sienna Senior Living...	21,56	0,40	1,89%	310.149	1.779
JWEL	Jamieson Wellness Inc	35,62	0,39	1,11%	60.212	964
ALA	AltaGas Ltd	55,76	0,39	0,70%	906.205	4.394
BLCO	Bausch and Lomb...	21,64	0,39	1,84%	3.486	22
RCI.A	Rogers Communications...	54,88	0,38	0,70%	350	9
TCL.A	Transcontinental Inc	5,06	0,35	7,43%	939.408	3.223
RIC	Richards Group Inc	28,00	0,30	1,08%	9.470	38
DLCG	Dominion Lending...	9,05	0,27	3,08%	17.903	48
CM	Canadian Imperial Bank...	151,86	0,27	0,18%	8.104	7.293
CF	Canaccord Genuity...	13,64	0,26	1,94%	693.066	4.161
MFI	Maple Leaf Foods Inc	30,71	0,24	0,79%	295.754	1.426
VLN	Velan Inc	15,75	0,24	1,55%	3.683	26
ELF	E L Financial...	17,18	0,22	1,30%	28.937	236
BAMI	Blue Ant Media...	5,63	0,20	3,68%	6.475	44
KEY	Keyera Corp	57,48	0,20	0,35%	1.158.981	3.501
TC	Tucows Inc	19,00	0,19	1,01%	9.170	51
BNK	Big Banc Split Corp	16,78	0,17	1,02%	400	4
KPT	KP Tissue Inc	13,07	0,17	1,32%	42.810	138
BHC	Bausch Health...	7,48	0,17	2,33%	15.589	2.091
SVI	StorageVault Canada Inc	4,47	0,17	3,95%	344.012	1.275
CAE	CAE Inc	35,54	0,16	0,45%	51.839	3.231
IGM	IGM Financial Inc	81,16	0,15	0,19%	337.282	2.560
FIH.U	Fairfax India Holdings...	18,14	0,14	0,78%	31.514	153
ACQ	AutoCanada Inc	21,40	0,12	0,56%	34.138	265
WRG	Western Energy...	3,45	0,12	3,60%	3.716	9
MTEK	Metatatek Group Ltd	4,12	0,12	3,00%	6.300	26
PZA	Pizza Pizza Royalty...	12,70	0,11	0,87%	88.204	545
SAP	Saputo Inc	42,81	0,11	0,26%	6.228	7.719
GEI	Gibson Energy Inc	29,47	0,11	0,37%	555.846	2.139
DS	Dividend Select 15 Corp	8,02	0,11	1,39%	7.237	39
AQN	Algonquin Power and...	8,37	0,10	1,21%	4.987.409	3.807
GUD	Knight Therapeutics Inc	8,56	0,10	1,18%	217.627	738
MKP	MCAN Mortgage...	24,59	0,09	0,37%	47.483	316
BU	Burcon NutraScience...	1,98	0,09	4,76%	595	5
MTL	Mullen Group Ltd	22,65	0,08	0,35%	234.034	1.412
T	Telus Corp	17,17	0,08	0,47%	7.965.359	10.553
CPH	Cipher Pharmaceuticals...	16,83	0,08	0,48%	8.239	79
URB.A	Urbana Corporation	8,42	0,08	0,96%	7.400	22
ICE	Canlan Ice Sports Corp	4,48	0,08	1,82%	202	3
AC	Air Canada	21,41	0,08	0,38%	60.717	6.236
RS	Real Estate Split Corp	9,85	0,07	0,72%	22.754	92
DII.B	Dorel Industries Inc	1,58	0,07	4,64%	27.421	75
EFN	Element Fleet...	26,78	0,07	0,26%	58.780	4.631
TOY	Spin Master Corp	18,88	0,06	0,32%	162.336	1.067
PET	Pet Valu Holdings Ltd	18,62	0,06	0,32%	7.372	671
RSI	Rogers Sugar Inc	6,79	0,06	0,89%	202.309	927
MRD	Melcor Developments Ltd	18,00	0,06	0,33%	26.867	44

CSU

Constellation Software...

2.982,81

81,25

2,80%

17.012

1.204

FFH

Fairfax Financial...

2.219,75

24,02

1,09%

24.576

485

CURA

Curaleaf Holdings Inc

16,15

11,08

218,54%

395.391

2.384

DOL

Dollarama Inc

180,99

5,12

2,91%

3.902

5.454

IFC

Intact Financial...

275,59

4,06

1,50%

159.338

1.423

MRU

Metro Inc

92,63

3,87

4,36%

693.828

2.945

WN

George Weston Ltd

103,45

3,76

3,77%

527.113

1.891

MEQ

Mainstreet Equity Corp

167,38

3,52

2,15%

19.589

131

FSV

FirstService...

196,23

2,36

1,22%

190.696

1.162

CTC.A

Canadian Tire Corp

178,52

2,31

1,31%

275.081

1.042

WCN

Waste Connections Inc...

216,36

2,29

1,07%

35.041

3.168

L

Loblaw Companies...

65,53

2,29

3,62%

1.411.176

7.028

CTC

Canadian Tire Corp

210,00

1,92

0,92%

1.687

23

ATD

Alimentation Couche...

82,57

1,78

2,20%

762.127

4.778

DFY

Definity Financial...

68,47

1,62

2,42%

192.076

1.148

CNR

Canadian National...

167,82

1,62

0,97%

1.253.198

4.965

NWC

The North West Company...

53,59

1,61

3,10%

167.166

1.452

EMP.A

Empire Company Limited

49,50

1,50

3,13%

266.064

1.472

GWO

Great West Lifeco Inc

81,86

1,48

1,84%

7.809.781

3.743

QSR

Restaurant Brands...

101,25

1,39

1,39%

40.669

4.034

SLF

Sun Life Financial Inc

102,77

1,35

1,33%

12.270

7.173

IAG

iA Financial...

176,60

1,26

0,72%

188.963

1.590

DRM

DREAM Unlimited Corp

19,94

1,25

6,69%

29.552

865

CCL.B

CCL Industries Inc

83,50

1,22

1,48%

334.416

2.469

FTS

Fortis Inc

77,90

1,16

1,51%

40.464

7.829

EXE

Extendicare Inc

33,09

1,02

3,18%

11.293

2.444

CP

Canadian Pacific...

125,36

0,99

0,80%

43.597

5.052

TSU

Trisura Group Ltd

42,30

0,86

2,08%

53.444

483

H

Hydro One Limited

56,94

0,82

1,46%

22.185

5.880

NA

National Bank of Canada

204,24

0,80

0,39%

64.210

5.027

EQB

EQB Inc

118,60

0,80

0,68%

143.083

498

PRL

Propel Holdings Inc

21,99

0,79

3,73%

183.518

1.035

TRI

Thomson Reuters Corp

120,11

0,76

0,64%

59.165

3.759

EMA

Emera Incorporated

72,20

0,65

0,91%

47.044

8.145

VBNK

VersaBank

26,98

0,63

2,39%

14.169

122

ACO.X

ATCO Ltd

72,12

0,61

0,85%

328.860

1.556

CXI

Currency Exchange...

24,77

0,61

2,52%

3.050

16

DR

Medical Facilities...

18,53

0,60

3,35%

86.393

428

BCE

BCE Inc

34,06

0,59

1,76%

4.623.999

14.260

GSY

Goeasy Ltd

40,68

0,58

1,45%

146.019

879

WPK

Winpak Ltd

40,90

0,56

1,39%

44.298

373

CIGI

Colliers International...

135,85

0,51

0,38%

64.607

482

KBL

K Bro Linen Inc

41,68

0,50

1,21%

15.337

107

MFC

Manulife Financial...

53,99

0,49

0,92%

9.555.736

12.370

CVG

Clairvest Group Inc

75,73

0,48

0,64%

100

1

QRC

Queens Road Capital...

14,50

0,48

3,42%

2.881

31

SIS

Savaria Corporation

29,10

0,48

1,68%

145.325

894

X

TMX Group Limited

49,54

0,47

0,96%

2.035

3.867

PRM

Big Pharma Split Corp

13,96

0,46

3,41%

1.866

7

SJ

Stella Jones Inc

81,76

0,46

0,57%

191.993

1.508

CU

Canadian Utilities...

51,03

0,46

0,91%

37.426

2.569

QBR.A

Quebecor Inc

68,45

0,45

0,66%

621

5

ADW.B

Andrew Peller Ltd

7,44

0,44

6,29%

2.303

7

SIA

Sienna Senior Living...

21,56

0,40

1,89%

310.149

1.779

JWEL

Jamieson Wellness Inc

35,62

0,39

1,11%

60.212

964

ALA

AltaGas Ltd

55,76

0,39

0,70%

906.205

4.394

BLCO

Bausch and Lomb...

21,64

0,39

1,84%

3.486

22

RCI.A

Rogers Communications...

54,88

0,38

0,70%

350

9

TCL.A

Transcontinental Inc

5,06

0,35

7,43%

939.408

3.223

RIC

Richards Group Inc

28,00

0,30

1,08%

9.470

38

DLCG

Dominion Lending...

9,05

0,27

3,08%

17.903

48

CM

Canadian Imperial Bank...

151,86

0,27

0,18%

8.104

7.293

CF

Canaccord Genuity...

13,64

0,26

1,94%

693.066

4.161

MFI

Maple Leaf Foods Inc

30,71

0,24

0,79%

295.754

1.426

VLN

Velan Inc

15,75

0,24

1,55%

3.683

26

ELF

E L Financial...

17,18

0,22

1,30%

28.937

236

BAMI

Blue Ant Media...

5,63

0,20

3,68%

6.475

44

KEY

Keyera Corp

57,48

0,20

0,35%

1.158.981

3.501

TC

Tucows Inc

19,00

0,19

1,01%

9.170

51

BNK

Big Banc Split Corp

16,78

0,17

1,02%

400

4

KPT

KP Tissue Inc

13,07

0,17

1,32%

42.810

138

BHC

Bausch Health...

7,48

0,17

2,33%

15.589

2.091

SVI

StorageVault Canada Inc

4,47

0,17

3,95%

344.012

1.275

CAE

CAE Inc

35,54

0,16

0,45%

51.839

3.231

IGM

IGM Financial Inc

81,16

0,15

0,19%

337.282

2.560

FIH.U

Fairfax India Holdings...

18,14

0,14

0,78%

31.514

153

ACQ

AutoCanada Inc

21,40

0,12

0,56%

34.138

265

WRG

Western Energy...

3,45

0,12

3,60%

3.716

9

MTEK

Metatatek Group Ltd

4,12

0,12

3,00%

6.300

26

PZA

Pizza Pizza Royalty...

12,70

0,11

0,87%

88.204

545

SAP

Saputo Inc

42,81

0,11

0,26%

6.228

7.719

GEI

Gibson Energy Inc

29,47

0,11

0,37%

555.846

2.139

DS

Dividend Select 15 Corp

8,02

0,11

1,39%

7.237

39

AQN

Algonquin Power and...

8,37

0,10

1,21%

4.987.409

3.807

GUD

Knight Therapeutics Inc

8,56

0,10

1,18%

217.627

738

MKP

MCAN Mortgage...

24,59

0,09

0,37%

47.483

316

BU

Burcon NutraScience...

1,98

0,09

4,76%

595

5

MTL

Mullen Group Ltd

22,65

0,08

0,35%

234.034

1.412

T

Telus Corp

17,17

0,08

0,47%

7.965.359

10.553

CPH

Cipher Pharmaceuticals...

16,83

0,08

0,48%

8.239

79

URB.A

Urbana Corporation

8,42

0,08

0,96%

7.400

22

ICE

Canlan Ice Sports Corp

4,48

0,08

1,82%

202

3

AC

Air Canada

21,41

0,08

0,38%

60.717

6.236

RS

Real Estate Split Corp

9,85

0,07

0,72%

22.754

92

DII.B

Dorel Industries Inc

1,58

0,07

4,64%

27.421

75

EFN

Element Fleet...

26,78

0,07

0,26%

58.780

4.631

TOY

Spin Master Corp

18,88

0,06

0,32%

162.336

1.067

PET

Pet Valu Holdings Ltd

18,62

0,06

0,32%

7.372

671

RSI

Rogers Sugar Inc

6,79

0,06

0,89%

202.309

927

MRD

Melcor Developments Ltd

18,00

0,06

0,33%

26.867

44

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TSX Regelmäßiger Markt Mover

TSX Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TSX Regelmäßiger Markt Mover

TSX Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen