ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

7,23
-1,00
(-12,15%)
Geschlossen 02 Februar 10:12PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
7,23
Gebot
7,01
Fragen
7,80
Volumen
23.298
7,01 Tagesbereich 8,25
7,01 52-Wochen-Bereich 86,85
Handelsende
8,23
Handelsbeginn
8,25
Letzte Trade
100
@
7.23
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
69.614
Finanzvolumen
-
VWAP
-

BCT Neueste Nachrichten

BriaCell Announces Completion of 15:1 Share Consolidation

PHILADELPHIA and VANCOUVER, British Columbia, Jan. 27, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaPro Therapeutics Corp. Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaPro Therapeutics Corp. (“BriaPro” or the “Company”), a pre-clinical stage immunotherapy company developing binding agents and...

BriaCell Therapeutics Announces Closing of $5.5 Million Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell 2024 SABCS® Poster Highlights Ability of Bria-IMT™ Regimen to Increase Cancer-Fighting Immune Cells in Metastatic Breast Cancer

BriaCell reports influx of cancer fighting CD8+ “killer” T cell into metastatic breast cancer tumors and lymph organs turning “Cold” tumors and lymph nodes “Hot” on ImmunoPET imaging in cancer...

BriaCell Therapeutics Announces Pricing of $5.5 Million Public Offering

PHILADELPHIA and Vancouver, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Therapeutics Announces Proposed Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Presents Unprecedented Overall Survival Data in Metastatic Breast Cancer in Spotlight Poster at 2024 SABCS®

Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the...

BriaCell Receives Green-Light from Data Safety Monitoring Board for its Phase 3 Study in Metastatic Breast Cancer

The Data Safety Monitoring Board (DSMB) stated no safety concerns, and recommended continuation of BriaCell’s pivotal Phase 3 study of Bria-IMT™ plus an immune check point inhibitor in metastatic...

BriaCell 2024 SABCS® Spotlight Poster to Showcase Positive Overall Survival Data Across All Patient Subtypes in Metastatic Breast Cancer

SABCS® “Spotlight” poster to be presented on Wednesday, December 11, 2024 7:00 AM – 8:30 AM CST highlights positive BriaCell survival and clinical benefit data across all metastatic breast cancer...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.47-16.89655172418.79.217.01217908.23662594CS
4-5.67-43.953488372112.913.957.01703169.55131805CS
12-8.52-54.095238095215.7527.457.016961414.25144548CS
26-7.92-52.277227722815.1537.957.015874315.16097791CS
52-77.82-91.499118165885.0586.857.013486618.57727301CS
156-108.27-93.7402597403115.5225.757.011642352.20262681CS
260-155.37-95.5535055351162.6225.757.011618053.13288239CS

BCT - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is $ 7,23
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of $ 7,01 to $ 86,85 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ESMEuro Sun Mining Inc
$ 0,05
(42,86%)
942,7k
SCYScandium International Mining Corp
$ 0,03
(20,00%)
1,01M
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
3k
AUMNGolden Minerals Company
$ 0,125
(13,64%)
16k
SVBSilver Bull Resources Inc
$ 0,13
(13,04%)
9,26k
RTGRTG Mining Inc
$ 0,02
(-33,33%)
38k
BABYElse Nutrition Holdings Inc
$ 0,02
(-20,00%)
194,25k
FSYForsys Metals Corp
$ 0,465
(-16,96%)
1,34M
SFDNXT Energy Solutions Inc
$ 0,21
(-12,50%)
19,95k
DIAMStar Diamond Corporation
$ 0,035
(-12,50%)
106,49k
ENBEnbridge Inc
$ 62,84
(-2,47%)
8,96M
CNQCanadian Natural Resources Ltd
$ 44,13
(-1,50%)
6,76M
GLOGlobal Atomic Corporation
$ 0,59
(-7,81%)
6,34M
DMLDenison Mines Inc
$ 2,66
(-3,27%)
6,16M
CVECenovus Energy Inc
$ 21,02
(-2,59%)
5,98M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock