PLUS1
0,15
0,03 (25,0%)
0,03 (25,0%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
0,09
Hoch
1,43
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Appili Therapeutics Inc | APLI | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,03 | 25,0% | 0,15 | 20:56:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,125 | 0,12 | 0,165 | 0,12 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 87 | 642.509 | - | 0,09 - 1,43 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:02:46 | 5.000 | $ 0,15 | CAD |
Zeitraum:
Zeichenmodus:
News Appili Therapeutics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.11.2021 | 13:42 | Business Wire | Appili Therapeutics Announces Positive One Year Challenge.. |
| 12.11.2021 | 23:41 | Business Wire | Appili Therapeutics Reports Financial and Operational.. |
| 12.11.2021 | 14:03 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - APLI |
| 12.11.2021 | 14:01 | PR Newswire (Canada) | IIROC Trade Resumption - APLI |
| 12.11.2021 | 13:19 | Business Wire | Appili Therapeutics Provides Update on Phase 3 PRESECO.. |
| 11.11.2021 | 18:16 | PR Newswire (Canada) | IIROC Trading Halt - APLI |
| 11.11.2021 | 18:10 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - APLI |
| 14.10.2021 | 22:05 | AllPennyStocks.com | Shares of Biopharma Company Up After Funding Offering |
| 07.10.2021 | 15:59 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - APLI |
| 07.10.2021 | 15:57 | PR Newswire (Canada) | IIROC Trade Resumption - APLI |
| 07.10.2021 | 14:12 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - APLI |
| 07.10.2021 | 14:11 | PR Newswire (Canada) | IIROC Trading Halt - APLI |
Forum Appili Therapeutics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
APLI Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,12 | 0,165 | 0,11 | 0,1172079 | 98.708 | 0,03 | 25,0% |
| 1 Monat | 0,10 | 0,165 | 0,10 | 0,1188497 | 339.052 | 0,05 | 50,0% |
| 3 Monate | 0,75 | 0,78 | 0,09 | 0,2194902 | 515.056 | -0,60 | -80,0% |
| 6 Monate | 0,64 | 1,14 | 0,09 | 0,3220289 | 281.765 | -0,49 | -76,56% |
| 1 Jahr | 1,17 | 1,43 | 0,09 | 0,5292587 | 195.736 | -1,02 | -87,18% |
| 3 Jahre | 1,13 | 1,60 | 0,09 | 0,6784034 | 181.310 | -0,98 | -86,73% |
| 5 Jahre | 1,13 | 1,60 | 0,09 | 0,6784034 | 181.310 | -0,98 | -86,73% |
