ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.146,17
0,76%
S&P 500
5.955,93
0,66%
Dow Jones
43.944,15
1,23%
Euro vs US Dollar
1,0484
-0,59%
Bitcoin
98.198,01
4,07%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. Avino Silver and Gold Mines Ltd (ASM) Börsenkurse

Avino Silver and Gold Mines Ltd

Avino Silver and Gold Mines Ltd (ASM)

Avino Silver and Gold Mines Ltd
Australian Strategic Materials Limited
ASM International NV
1,60
0,03
( 1,91% )
Aktualisiert: 19:29:23
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
1,60
Gebot
1,59
Fragen
1,60
Volumen
153.736
1,54 Tagesbereich 1,62
0,59 52-Wochen-Bereich 2,15
Marktkapitalisierung
205,965M
Handelsende
1,57
Handelsbeginn
1,56
Letzte Trade
200
@
1.6
Letzter Handelszeitpunkt
19:29:23
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
117.692
Ausgegebene Aktien
128.728.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
376,19
Gewinn pro Aktie (EPS)
-
Erlöse
43,89M
Nettogewinn
542k

Über Avino Silver and Gold Mines Ltd

Sektor
Miscellaneous Metal Ores,nec
Branche
Miscellaneous Metal Ores,nec
Website
www.avino.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
-
Avino Silver and Gold Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Börse with ticker ASM. The last closing price for Avino Silver and Gold Mi... was $1,57. Over the last year, Avino Silver and Gold Mi... shares have traded in a share price range of $ 0,59 to $ 2,15.

Avino Silver and Gold Mi... currently has 128.728.000 shares in issue. The market capitalisation of Avino Silver and Gold Mi... is $202,10 million. Avino Silver and Gold Mi... has a price to earnings ratio (PE ratio) of 376.19.

ASM Neueste Nachrichten

Weitere Nachrichten

AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS

AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

20 Juli 2023
PR Newswire (US)

AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY

AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY PR Newswire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American:...

05 Juli 2023
PR Newswire (US)

AVINO RENEWS US ATM SHARE OFFERING

AVINO RENEWS US ATM SHARE OFFERING PR Newswire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

21 Juni 2023
PR Newswire (US)

AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR

AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR PR Newswire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /PRNewswire/ - Avino Silver &...

21 Juni 2023
PR Newswire (US)

AVINO VEIN EXTENDED A FURTHER 500 METRES

AVINO VEIN EXTENDED A FURTHER 500 METRES PR Newswire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...

23 Mai 2023
PR Newswire (US)

Avino Reports Q1 2023 Financial Results; Realizes Numerous Operational Achievements

Avino Reports Q1 2023 Financial Results; Realizes Numerous Operational Achievements PR Newswire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /PRNewswire/ - Avino Silver & Gold...

10 Mai 2023
PR Newswire (US)

AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 10, 2023

AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 10, 2023 PR Newswire VANCOUVER, BC, May 3, 2023 VANCOUVER, BC, May 3, 2023 /PRNewswire/...

04 Mai 2023
PR Newswire (US)

AVINO DELIVERS STEADY PRODUCTION IN Q1 2023

AVINO DELIVERS STEADY PRODUCTION IN Q1 2023 PR Newswire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE: ASM) (FSE:...

18 April 2023
PR Newswire (US)

AVINO REPORTS FATAL ACCIDENT AT PROPERTY

AVINO REPORTS FATAL ACCIDENT AT PROPERTY PR Newswire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

06 April 2023
PR Newswire (US)

FAVOURABLE METALLURGICAL RESULTS FROM AVINO'S OXIDE TAILINGS PROJECT

FAVOURABLE METALLURGICAL RESULTS FROM AVINO'S OXIDE TAILINGS PROJECT PR Newswire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd...

05 April 2023
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.117.382550335571.491.681.451687871.57317614CS
4-0.54-25.23364485982.142.151.451445531.67760852CS
120.2619.40298507461.342.151.231176921.6507565CS
260.2115.10791366911.392.151.16959991.52926996CS
520.93138.8059701490.672.150.59807271.27167892CS
1560.3325.98425196851.272.150.57545961.10751643CS
2600.95146.1538461540.653.60.265801501.31637196CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LEVLion Electric Company
$ 0,34
(25,93%)
1,78M
BCTBriaCell Therapeutics Corp
$ 1,06
(24,71%)
44,44k
DIAMStar Diamond Corporation
$ 0,035
(16,67%)
72,21k
FLNTFlint Corporation
$ 0,035
(16,67%)
1.000
RTGRTG Mining Inc
$ 0,04
(14,29%)
12k
CRWNCrown Capital Partners Inc
$ 1,05
(-17,32%)
400
KLSKelso Technologies Inc
$ 0,12
(-17,24%)
29,79k
BUBurcon NutraScience Corporation
$ 0,135
(-12,90%)
405,76k
CSCICOSCIENS Biopharma Inc
$ 3,78
(-10,00%)
7,7k
ELEFSilver Elephant Mining Corp
$ 0,44
(-9,28%)
25,33k
BITFBitfarms Ltd
$ 2,94
(-2,97%)
6,39M
SLFSun Life Financial Inc
$ 85,77
(0,85%)
4,12M
BCEBCE Inc
$ 37,12
(-1,64%)
2,75M
BTEBaytex Energy Corp
$ 4,23
(0,71%)
2,62M
CVECenovus Energy Inc
$ 22,67
(0,22%)
2,62M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
ASM
Avino Silver and Gold Mi...
BIT
STMMI
ST Microelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten