ASM ASM

Avino Silver and Gold Mi... Aktie

Kaufen
Verkaufen
0,99
0,01 (1,02%)
Upgrade auf Real-Time
Markt Geöffnet
0,99

Niedrig
0,96

52 Week Range

Hoch
3,60

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp
Avino Silver and Gold Mines Ltd ASM Toronto Common Stock
  Änderung Änderung % Aktuell Zeit
0,01 1,02% 0,99 19:20:47
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
0,99 0,99 0,99 0,98
Trades Volumen Average Volume 52 Week Range
12 4.133 - 0,96 - 3,60
Letzte Trade Typ Menge Kurs Währung
16:24:08 150 $ 0,99 CAD

Zeitraum:

Zeichenmodus:

News Avino Silver and Gold Mi...

Datum Zeit Quelle Überschrift
10.1.202212:45PR Newswire (US)Avino Provides Further Drill Results from its 2021..
21.12.202123:10PR Newswire (US)AVINO REPORTS 113 MILLION SILVER EQUIVALENT OUNCES OF..
10.11.202101:45PR Newswire (US)Avino Reports Q3 2021 Financial Results
03.11.202122:59PR Newswire (Canada)Avino Silver & Gold Mines Ltd. Third Quarter 2021 Financial..
27.10.202123:00PR Newswire (Canada)Avino Acquires Neighboring La Preciosa Project; Adds..
15.10.202112:45PR Newswire (US)Avino Announces Q3 2021 Production Results
12.8.202101:29PR Newswire (Canada)Avino Reports Q2 2021 Financial Results
04.8.202123:00PR Newswire (Canada)Avino Silver & Gold Mines Ltd. Second Quarter 2021 Financial..
03.8.202112:45PR Newswire (US)Restart of Operations at the Avino Mine
15.7.202112:45PR Newswire (US)Avino's Results from Phase 1 of its 2021 Exploration..
27.5.202122:10PR Newswire (US)Avino Reports Voting Results of AGSM
21.5.202112:45PR Newswire (US)Avino Silver & Gold Mines Ltd. Reminds Shareholders to Vote..

Forum Avino Silver and Gold Mi...

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ASM Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche1,001,010,960,990183936.881-0,01-1,0%
1 Monat1,031,150,961,0451.029-0,04-3,88%
3 Monate1,141,370,961,1453.063-0,15-13,16%
6 Monate1,261,380,961,1647.282-0,27-21,43%
1 Jahr1,503,600,961,65128.926-0,51-34,0%
3 Jahre0,833,600,2651,3695.6360,1619,28%
5 Jahre1,763,600,2651,3479.421-0,77-43,75%
Kürzlich von Ihnen besucht
TSX
ASM
Avino Silv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220117 19:23:54