AIF AIF

Altus Aktie

Kaufen
Verkaufen
66,51
0,52 (0,79%)
Upgrade auf Real-Time
Markt Geöffnet
66,51

Niedrig
48,12

52 Week Range

Hoch
72,33

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp
Altus Group Limited AIF Toronto Common Stock
  Änderung Änderung % Aktuell Zeit
0,52 0,79% 66,51 21:02:14
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
65,99 65,99 66,62 65,99
Trades Volumen Average Volume 52 Week Range
166 17.029 - 48,12 - 72,33
Letzte Trade Typ Menge Kurs Währung
20:52:38 100 $ 66,51 CAD

Zeitraum:

Zeichenmodus:

News Altus

Datum Zeit Quelle Überschrift
15.12.202122:28GlobeNewswire Inc.Altus Group Announces Fourth Quarter 2021 Dividend
11.11.202122:19GlobeNewswire Inc.Altus Strengthens CRE Data and Analytics Capabilities..
11.11.202122:06GlobeNewswire Inc.Altus Group Reports Third Quarter 2021 Financial Results
08.11.202116:10GlobeNewswire Inc.Altus Group to Host Investor Day on December 9, 2021
03.11.202114:00GlobeNewswire Inc.Canadian Commercial Property Sector Hit by Outdated..
02.11.202121:00GlobeNewswire Inc.Altus Group to Participate in TD Securities Virtual..
25.10.202115:00GlobeNewswire Inc.Altus Group to Announce Third Quarter 2021 Financial Results..
21.10.202115:00GlobeNewswire Inc.Jorge Blanco of Altus Group Named to HITEC’s Prestigious..
04.10.202114:30GlobeNewswire Inc.Altus Group Announces Closing of C$173 Million Bought Deal..
16.9.202122:00GlobeNewswire Inc.Altus Group Announces Third Quarter 2021 Dividend
14.9.202122:43GlobeNewswire Inc.Altus Group Announces C$150 Million Bought Deal Financing
13.9.202113:00GlobeNewswire Inc.Altus Group Provides Business Update

Forum Altus

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AIF Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche67,8069,1465,4167,3470.832-1,29-1,9%
1 Monat66,8472,3365,4168,9764.440-0,33-0,49%
3 Monate66,1972,3362,9867,1774.2230,320,48%
6 Monate57,0072,3356,5064,9974.9429,5116,68%
1 Jahr48,4072,3348,1260,9085.66618,1137,42%
3 Jahre24,5472,3321,6746,9697.84441,97171,03%
5 Jahre30,4072,3321,6740,7395.18836,11118,78%
Kürzlich von Ihnen besucht
TSX
AIF
Altus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220117 20:17:36