PLUS1
17,50
-0,07 (-0,4%)
-0,07 (-0,4%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
13,03
Hoch
26,76
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anaergia Inc | ANRG | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,07 | -0,4% | 17,50 | 20:05:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,31 | 17,31 | 17,58 | 17,57 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 7.955 | - | 13,03 - 26,76 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:53:48 | 300 | $ 17,50 | CAD |
Zeitraum:
Zeichenmodus:
News Anaergia
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.10.2021 | 17:48 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANRG |
| 28.10.2021 | 17:46 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANRG |
| 28.10.2021 | 17:45 | PR Newswire (Canada) | IIROC Trade Resumption - ANRG |
| 28.10.2021 | 17:31 | PR Newswire (Canada) | IIROC Trading Halt - ANRG |
| 28.10.2021 | 17:21 | Business Wire | Anaergia Subsidiary to Build, Own and Operate Organic.. |
| 09.9.2021 | 16:00 | PR Newswire (Canada) | Toronto Stock Exchange, Anaergia Inc., C-Suite at The Open |
| 03.8.2021 | 17:49 | Business Wire | Largest Industrial Anaerobic Digestion Facility in New.. |
| 20.7.2021 | 14:55 | PR Newswire (Canada) | Anaergia Inc. Announces Closing of Over-Allotment Option in.. |
| 23.6.2021 | 17:00 | PR Newswire (Canada) | Anaergia Virtually Opens The Market |
| 23.6.2021 | 14:44 | PR Newswire (Canada) | Anaergia Inc. Completes Initial Public Offering Raising.. |
| 18.6.2021 | 19:28 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANRG |
| 18.6.2021 | 19:27 | PR Newswire (Canada) | IIROC Trade Resumption - ANRG |
Forum Anaergia
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ANRG Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,60 | 17,94 | 16,45 | 17,41 | 54.408 | -0,10 | -0,57% |
| 1 Monat | 19,41 | 20,64 | 16,45 | 18,17 | 37.552 | -1,91 | -9,84% |
| 3 Monate | 22,36 | 26,76 | 16,45 | 20,91 | 57.100 | -4,86 | -21,74% |
| 6 Monate | 19,15 | 26,76 | 16,45 | 21,15 | 61.285 | -1,65 | -8,62% |
| 1 Jahr | 13,93 | 26,76 | 13,03 | 18,40 | 89.441 | 3,57 | 25,63% |
| 3 Jahre | 13,93 | 26,76 | 13,03 | 18,40 | 89.441 | 3,57 | 25,63% |
| 5 Jahre | 13,93 | 26,76 | 13,03 | 18,40 | 89.441 | 3,57 | 25,63% |
