ANRG ANRG

Anaergia Aktie

Kaufen
Verkaufen
17,50
-0,07 (-0,4%)
Upgrade auf Real-Time
Markt Geöffnet
17,50

Niedrig
13,03

52 Week Range

Hoch
26,76

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp
Anaergia Inc ANRG Toronto Common Stock
  Änderung Änderung % Aktuell Zeit
-0,07 -0,4% 17,50 20:05:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
17,31 17,31 17,58 17,57
Trades Volumen Average Volume 52 Week Range
47 7.955 - 13,03 - 26,76
Letzte Trade Typ Menge Kurs Währung
19:53:48 300 $ 17,50 CAD

Zeitraum:

Zeichenmodus:

News Anaergia

Datum Zeit Quelle Überschrift
28.10.202117:48PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ANRG
28.10.202117:46PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ANRG
28.10.202117:45PR Newswire (Canada)IIROC Trade Resumption - ANRG
28.10.202117:31PR Newswire (Canada)IIROC Trading Halt - ANRG
28.10.202117:21Business WireAnaergia Subsidiary to Build, Own and Operate Organic..
09.9.202116:00PR Newswire (Canada)Toronto Stock Exchange, Anaergia Inc., C-Suite at The Open
03.8.202117:49Business WireLargest Industrial Anaerobic Digestion Facility in New..
20.7.202114:55PR Newswire (Canada)Anaergia Inc. Announces Closing of Over-Allotment Option in..
23.6.202117:00PR Newswire (Canada)Anaergia Virtually Opens The Market
23.6.202114:44PR Newswire (Canada)Anaergia Inc. Completes Initial Public Offering Raising..
18.6.202119:28PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ANRG
18.6.202119:27PR Newswire (Canada)IIROC Trade Resumption - ANRG

Forum Anaergia

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ANRG Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche17,6017,9416,4517,4154.408-0,10-0,57%
1 Monat19,4120,6416,4518,1737.552-1,91-9,84%
3 Monate22,3626,7616,4520,9157.100-4,86-21,74%
6 Monate19,1526,7616,4521,1561.285-1,65-8,62%
1 Jahr13,9326,7613,0318,4089.4413,5725,63%
3 Jahre13,9326,7613,0318,4089.4413,5725,63%
5 Jahre13,9326,7613,0318,4089.4413,5725,63%
Kürzlich von Ihnen besucht
TSX
ANRG
Anaergia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220117 19:32:40