Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vodafone Group Plc (VOD)

73,42

0,14

( 0,19% )

Aktualisiert: 16:03:10

Verzögert um 15 Minuten

Handel 1401 - 1351 (10:20-10:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:20:52	72.96	5	O	72.94	72.96	Buy		5.032.164	1401	LSE
10:20:28	72.953	4116	O	72.94	72.96	Buy		5.032.159	1400	LSE
10:19:45	72.96	3559	AT	72.94	72.96	Buy		5.028.043	1399	LSE
10:19:45	72.96	3040	AT	72.94	72.96	Buy		5.024.484	1398	LSE
10:19:45	72.96	2347	AT	72.94	72.96	Buy		5.021.444	1397	LSE
10:19:41	72.94	3372	AT	72.92	72.94	Buy		5.019.097	1396	LSE
10:19:41	72.94	1602	AT	72.92	72.94	Buy		5.015.725	1395	LSE
10:19:41	72.94	207	AT	72.92	72.94	Buy		5.014.123	1394	LSE
10:19:40	72.94	1	O	72.92	72.94	Buy		5.013.916	1393	LSE
10:19:22	72.914	25578	O	72.9	72.94	Sell		5.013.915	1392	LSE
10:18:58	72.92	1777	AT	72.9	72.92	Buy		4.988.337	1391	LSE
10:18:58	72.92	2875	AT	72.9	72.92	Buy		4.986.560	1390	LSE
10:18:58	72.9	1072	AT	72.88	72.9	Buy		4.983.685	1389	LSE
10:17:48	72.84	7	O	72.84	72.88	Sell		4.982.613	1388	LSE
10:17:47	72.862	5000	O	72.84	72.88	Buy		4.982.606	1387	LSE
10:17:39	72.94	3	O	72.88	72.92	Buy		4.977.606	1386	LSE
10:17:36	72.94	5	O	72.88	72.92	Buy		4.977.603	1385	LSE
10:17:31	72.92	926	AT	72.92	72.94	Sell		4.977.598	1384	LSE
10:17:20	72.924	685	O	72.92	72.94	Sell		4.976.672	1383	LSE
10:16:38	72.92	516	O	72.92	72.96	Sell		4.975.987	1382	LSE
10:15:47	72.94	3134	AT	72.92	72.94	Buy		4.975.471	1381	LSE
10:15:47	72.94	2900	AT	72.92	72.94	Buy		4.972.337	1380	LSE
10:15:47	72.94	2899	AT	72.92	72.94	Buy		4.969.437	1379	LSE
10:15:47	72.94	2126	AT	72.92	72.94	Buy		4.966.538	1378	LSE
10:15:47	72.94	877	AT	72.92	72.94	Buy		4.964.412	1377	LSE
10:15:47	72.9	3228	AT	72.88	72.9	Buy		4.963.535	1376	LSE
10:15:47	72.9	4631	AT	72.88	72.9	Buy		4.960.307	1375	LSE
10:15:47	72.9	3981	AT	72.88	72.9	Buy		4.955.676	1374	LSE
10:15:47	72.9	260	AT	72.88	72.9	Buy		4.951.695	1373	LSE
10:15:15	72.86	4	O	72.86	72.9	Sell		4.951.435	1372	LSE
10:15:12	72.86	24	O	72.86	72.9	Sell		4.951.431	1371	LSE
10:14:29	72.878	4628	O	72.86	72.9	Sell		4.951.407	1370	LSE
10:14:05	72.9	5	O	72.86	72.9	Buy		4.946.779	1369	LSE
10:14:00	72.88	157	AT	72.84	72.88	Buy		4.946.774	1368	LSE
10:13:36	72.857	68645	O	72.84	72.88	Sell		4.946.617	1367	LSE
10:13:28	72.872	23600	O	72.84	72.9	Buy		4.877.972	1366	LSE
10:13:05	72.86	4	O	72.8	72.86	Buy		4.854.372	1365	LSE
10:13:00	72.88	2579	O	72.8	72.84	Buy		4.854.368	1364	LSE
10:13:00	72.82	5000	AT	72.82	72.86	Sell		4.851.789	1363	LSE
10:13:00	72.84	1831	AT	72.84	72.86	Sell		4.846.789	1362	LSE
10:13:00	72.84	1169	AT	72.84	72.86	Sell		4.844.958	1361	LSE
10:13:00	72.84	9600	AT	72.84	72.86	Sell		4.843.789	1360	LSE
10:13:00	72.86	2486	AT	72.86	72.88	Sell		4.834.189	1359	LSE
10:13:00	72.86	2798	AT	72.86	72.88	Sell		4.831.703	1358	LSE
10:12:56	72.86	4048	AT	72.86	72.9	Sell		4.828.905	1357	LSE
10:12:56	72.86	6729	AT	72.86	72.9	Sell		4.824.857	1356	LSE
10:12:48	72.874	2015	O	72.86	72.9	Sell		4.818.128	1355	LSE
10:12:38	72.9	20	O	72.88	72.9	Buy		4.816.113	1354	LSE
10:12:19	72.9	9	O	72.88	72.9	Buy		4.816.093	1353	LSE
10:12:14	72.88	7500	AT	72.86	72.88	Buy		4.816.084	1352	LSE
10:12:14	72.88	10151	AT	72.88	72.9	Sell		4.808.584	1351	LSE

Fresh Factory B C (PK)

Kingdom of Netherlands M...

KBC Bank NV 0.75% 08mar2...

Pelican Resources

General Electric

Wt Ftse100 3x S

Amundi PEA MSCI China ES...

UBS Global Asset Managem...

Novra Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen