Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vodafone Group Plc (VOD)

69,04

-2,20

( -3,09% )

Aktualisiert: 16:03:57

Verzögert um 15 Minuten

Handel 451 - 401 (09:18-09:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:18:57	69.82	3343	AT	69.82	69.86	Sell		2.004.935	451	LSE
09:18:57	69.82	288	AT	69.82	69.86	Sell		2.001.592	450	LSE
09:18:56	69.84	2908	AT	69.82	69.84	Buy		2.001.304	449	LSE
09:18:56	69.84	2850	AT	69.82	69.84	Buy		1.998.396	448	LSE
09:18:56	69.84	2119	AT	69.82	69.84	Buy		1.995.546	447	LSE
09:18:56	69.84	527	AT	69.82	69.84	Buy		1.993.427	446	LSE
09:18:56	69.84	2596	AT	69.82	69.84	Buy		1.992.900	445	LSE
09:18:56	69.82	2968	AT	69.82	69.86	Sell		1.990.304	444	LSE
09:18:56	69.82	4315	AT	69.82	69.86	Sell		1.987.336	443	LSE
09:18:37	69.84	2592	AT	69.8	69.84	Buy		1.983.021	442	LSE
09:18:37	69.84	2091	AT	69.8	69.84	Buy		1.980.429	441	LSE
09:18:28	69.84	2589	AT	69.8	69.84	Buy		1.978.338	440	LSE
09:18:28	69.84	134	AT	69.8	69.84	Buy		1.975.749	439	LSE
09:18:27	69.82	4430	AT	69.82	69.84	Sell		1.975.615	438	LSE
09:18:27	69.82	837	AT	69.82	69.84	Sell		1.971.185	437	LSE
09:18:22	69.86	100	O	69.82	69.86	Buy		1.970.348	436	LSE
09:18:04	69.829	15591	O	69.82	69.86	Sell		1.970.248	435	LSE
09:17:58	69.86	2929	AT	69.86	69.92	Sell		1.954.657	434	LSE
09:17:58	69.86	4767	AT	69.86	69.92	Sell		1.951.728	433	LSE
09:17:56	69.88	4996	AT	69.84	69.88	Buy		1.946.961	432	LSE
09:17:56	69.88	2652	AT	69.84	69.88	Buy		1.941.965	431	LSE
09:17:43	69.844	6695	O	69.82	69.88	Sell		1.939.313	430	LSE
09:17:40	69.82	348	AT	69.82	69.86	Sell		1.932.618	429	LSE
09:17:36	69.84	3047	AT	69.84	69.88	Sell		1.932.270	428	LSE
09:17:36	69.84	2927	AT	69.84	69.88	Sell		1.929.223	427	LSE
09:17:36	69.86	1	O	69.84	69.9	Sell		1.926.296	426	LSE
09:17:36	69.9	5	O	69.84	69.9	Buy		1.926.295	425	LSE
09:17:28	69.84	1953	AT	69.84	69.9	Sell		1.926.290	424	LSE
09:17:28	69.84	3011	AT	69.84	69.9	Sell		1.924.337	423	LSE
09:17:27	69.86	2871	AT	69.86	69.88	Sell		1.921.326	422	LSE
09:17:26	69.88	3053	AT	69.88	69.92	Sell		1.918.455	421	LSE
09:17:25	69.9	3060	AT	69.9	69.92	Sell		1.915.402	420	LSE
09:17:25	69.92	2	O	69.9	69.92	Buy		1.912.342	419	LSE
09:17:22	69.92	3485	AT	69.92	69.94	Sell		1.912.340	418	LSE
09:17:10	69.92	2868	AT	69.92	69.94	Sell		1.908.855	417	LSE
09:17:07	69.92	5222	AT	69.92	69.96	Sell		1.905.987	416	LSE
09:17:07	69.94	13298	AT	69.94	69.96	Sell		1.900.765	415	LSE
09:17:07	69.94	3395	AT	69.94	69.96	Sell		1.887.467	414	LSE
09:16:59	69.96	8985	AT	69.96	69.98	Sell		1.884.072	413	LSE
09:16:56	70.0	2300	AT	69.96	70.0	Buy		1.875.087	412	LSE
09:16:56	69.98	9851	AT	69.98	70.02	Sell		1.872.787	411	LSE
09:16:56	69.98	2618	AT	69.98	70.02	Sell		1.862.936	410	LSE
09:16:56	69.98	2863	AT	69.98	70.02	Sell		1.860.318	409	LSE
09:16:56	70.02	17727	AT	70.02	70.04	Sell		1.857.455	408	LSE
09:16:56	70.02	23000	AT	70.02	70.04	Sell		1.839.728	407	LSE
09:16:56	70.02	4767	AT	69.98	70.02	Buy		1.816.728	406	LSE
09:16:56	70.0	3568	AT	70.0	70.04	Sell		1.811.961	405	LSE
09:16:56	70.02	1044	AT	70.02	70.04	Sell		1.808.393	404	LSE
09:16:56	70.02	658	AT	70.02	70.04	Sell		1.807.349	403	LSE
09:16:56	70.02	658	AT	70.02	70.04	Sell		1.806.691	402	LSE
09:16:56	70.02	510	AT	70.02	70.04	Sell		1.806.033	401	LSE

Rigetti Computing

Keramia Allatini Real Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen