Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4201 - 4151 (15:10-15:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:10:17	69.26	1332	AT	69.24	69.26	Buy		21.129.244	4201	LSE
15:10:17	69.26	4024	AT	69.24	69.26	Buy		21.127.912	4200	LSE
15:10:17	69.26	1976	AT	69.24	69.26	Buy		21.123.888	4199	LSE
15:10:17	69.26	4424	AT	69.24	69.26	Buy		21.121.912	4198	LSE
15:10:17	69.26	1326	AT	69.24	69.26	Buy		21.117.488	4197	LSE
15:10:17	69.26	3000	AT	69.24	69.26	Buy		21.116.162	4196	LSE
15:10:17	69.26	3000	AT	69.24	69.26	Buy		21.113.162	4195	LSE
15:10:17	69.26	1994	AT	69.24	69.26	Buy		21.110.162	4194	LSE
15:10:17	69.26	2661	AT	69.24	69.26	Buy		21.108.168	4193	LSE
15:10:17	69.26	1345	AT	69.24	69.26	Buy		21.105.507	4192	LSE
15:10:17	69.26	1407	AT	69.24	69.26	Buy		21.104.162	4191	LSE
15:10:17	69.26	3343	AT	69.24	69.26	Buy		21.102.755	4190	LSE
15:10:17	69.24	1638	AT	69.24	69.26	Sell		21.099.412	4189	LSE
15:10:17	69.26	3060	AT	69.26	69.28	Sell		21.097.774	4188	LSE
15:10:17	69.26	5955	AT	69.26	69.28	Sell		21.094.714	4187	LSE
15:10:17	69.28	4250	AT	69.26	69.28	Buy		21.088.759	4186	LSE
15:10:17	69.28	4450	AT	69.28	69.3	Sell		21.084.509	4185	LSE
15:10:17	69.28	1888	AT	69.26	69.28	Buy		21.080.059	4184	LSE
15:10:17	69.28	3137	AT	69.26	69.28	Buy		21.078.171	4183	LSE
15:10:17	69.28	363	AT	69.26	69.28	Buy		21.075.034	4182	LSE
15:10:17	69.28	2391	AT	69.26	69.28	Buy		21.074.671	4181	LSE
15:10:17	69.28	2950	AT	69.26	69.28	Buy		21.072.280	4180	LSE
15:10:17	69.28	3087	AT	69.26	69.28	Buy		21.069.330	4179	LSE
15:10:17	69.28	3572	AT	69.26	69.28	Buy		21.066.243	4178	LSE
15:10:17	69.28	4000	AT	69.26	69.28	Buy		21.062.671	4177	LSE
15:10:17	69.28	1748	AT	69.26	69.28	Buy		21.058.671	4176	LSE
15:10:17	69.28	1752	AT	69.26	69.28	Buy		21.056.923	4175	LSE
15:10:17	69.28	710	AT	69.26	69.28	Buy		21.055.171	4174	LSE
15:10:17	69.28	2290	AT	69.26	69.28	Buy		21.054.461	4173	LSE
15:10:17	69.28	3060	AT	69.28	69.3	Sell		21.052.171	4172	LSE
15:10:10	69.28	3012	AT	69.28	69.3	Sell		21.049.111	4171	LSE
15:10:03	69.28	3060	AT	69.26	69.28	Buy		21.046.099	4170	LSE
15:10:03	69.28	461	AT	69.28	69.3	Sell		21.043.039	4169	LSE
15:10:00	69.28	3570	AT	69.28	69.3	Sell		21.042.578	4168	LSE
15:09:55	69.28	16230	AT	69.28	69.3	Sell		21.039.008	4167	LSE
15:09:55	69.28	5383	AT	69.28	69.3	Sell		21.022.778	4166	LSE
15:09:53	69.3	4	O	69.28	69.3	Buy		21.017.395	4165	LSE
15:09:31	69.3	14	O	69.28	69.3	Buy		21.017.391	4164	LSE
15:09:18	69.28	3060	AT	69.28	69.3	Sell		21.017.377	4163	LSE
15:09:10	69.28	227	AT	69.28	69.3	Sell		21.014.317	4162	LSE
15:09:10	69.28	3343	AT	69.28	69.3	Sell		21.014.090	4161	LSE
15:09:10	69.28	626	AT	69.28	69.3	Sell		21.010.747	4160	LSE
15:09:00	69.28	3570	AT	69.28	69.3	Sell		21.010.121	4159	LSE
15:08:55	69.28	3060	AT	69.28	69.3	Sell		21.006.551	4158	LSE
15:08:48	69.28	3570	AT	69.28	69.3	Sell		21.003.491	4157	LSE
15:08:46	69.28	3184	AT	69.28	69.3	Sell		20.999.921	4156	LSE
15:08:39	69.28	3343	AT	69.28	69.3	Sell		20.996.737	4155	LSE
15:08:39	69.28	3060	AT	69.28	69.3	Sell		20.993.394	4154	LSE
15:08:37	69.28	10203	AT	69.28	69.3	Sell		20.990.334	4153	LSE
15:08:37	69.28	3343	AT	69.28	69.3	Sell		20.980.131	4152	LSE
15:08:33	69.288	2071	O	69.28	69.3	Sell		20.976.788	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen