Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 5901 - 5851 (16:36-16:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:36:27	68.93	1908	O	68.92	68.96	Sell		30.447.381	5901	LSE
16:36:21	68.96	43	O	68.92	68.96	Buy		30.445.473	5900	LSE
16:35:47	68.94	4627	AT	68.92	68.94	Buy		30.445.430	5899	LSE
16:35:47	68.94	180	AT	68.92	68.94	Buy		30.440.803	5898	LSE
16:35:47	68.94	14927	AT	68.92	68.94	Buy		30.440.623	5897	LSE
16:35:13	68.92	12092	AT	68.9	68.92	Buy		30.425.696	5896	LSE
16:35:13	68.92	14329	AT	68.9	68.92	Buy		30.413.604	5895	LSE
16:35:10	68.9	11344	AT	68.88	68.9	Buy		30.399.275	5894	LSE
16:35:10	68.9	10670	AT	68.9	68.92	Sell		30.387.931	5893	LSE
16:35:10	68.9	114	AT	68.9	68.92	Sell		30.377.261	5892	LSE
16:35:10	68.9	560	AT	68.9	68.92	Sell		30.377.147	5891	LSE
16:35:00	68.9	3	O	68.9	68.94	Sell		30.376.587	5890	LSE
16:34:56	68.92	8630	AT	68.9	68.92	Buy		30.376.584	5889	LSE
16:34:56	68.92	5672	AT	68.92	68.94	Sell		30.367.954	5888	LSE
16:34:56	68.92	5672	AT	68.92	68.94	Sell		30.362.282	5887	LSE
16:34:41	68.94	5544	AT	68.94	68.96	Sell		30.356.610	5886	LSE
16:34:36	68.953	48100	O	68.92	68.96	Buy		30.351.066	5885	LSE
16:34:34	68.94	4564	AT	68.94	68.96	Sell		30.302.966	5884	LSE
16:34:26	68.94	18276	AT	68.94	68.96	Sell		30.298.402	5883	LSE
16:34:26	68.94	7626	AT	68.94	68.96	Sell		30.280.126	5882	LSE
16:34:20	68.98	3000	AT	68.94	68.98	Buy		30.272.500	5881	LSE
16:34:17	68.96	21113	AT	68.96	68.98	Sell		30.269.500	5880	LSE
16:34:17	68.96	1139	AT	68.96	68.98	Sell		30.248.387	5879	LSE
16:34:17	68.96	5423	AT	68.96	68.98	Sell		30.247.248	5878	LSE
16:34:05	68.96	836	AT	68.94	68.96	Buy		30.241.825	5877	LSE
16:34:03	68.96	8537	AT	68.94	68.96	Buy		30.240.989	5876	LSE
16:34:03	68.96	1373	AT	68.94	68.96	Buy		30.232.452	5875	LSE
16:34:03	68.96	5853	AT	68.94	68.96	Buy		30.231.079	5874	LSE
16:33:58	68.96	4265	AT	68.92	68.96	Buy		30.225.226	5873	LSE
16:33:58	68.94	17419	AT	68.94	68.96	Sell		30.220.961	5872	LSE
16:33:36	68.955	2890	O	68.94	68.96	Buy		30.203.542	5871	LSE
16:33:35	68.955	7215	O	68.94	68.96	Buy		30.200.652	5870	LSE
16:33:29	68.96	5	O	68.94	68.96	Buy		30.193.437	5869	LSE
16:33:17	68.96	8913	AT	68.96	68.98	Sell		30.193.432	5868	LSE
16:32:51	68.96	3556	AT	68.94	68.96	Buy		30.184.519	5867	LSE
16:32:48	68.96	14123	AT	68.96	68.98	Sell		30.180.963	5866	LSE
16:32:44	68.969	2745	O	68.96	69.0	Sell		30.166.840	5865	LSE
16:32:41	69.0	6458	AT	68.96	69.0	Buy		30.164.095	5864	LSE
16:32:41	69.0	17657	AT	68.96	69.0	Buy		30.157.637	5863	LSE
16:32:41	69.0	2778	AT	68.96	69.0	Buy		30.139.980	5862	LSE
16:32:41	69.0	11651	AT	68.96	69.0	Buy		30.137.202	5861	LSE
16:32:41	69.0	6686	AT	68.96	69.0	Buy		30.125.551	5860	LSE
16:32:41	69.0	2838	AT	68.96	69.0	Buy		30.118.865	5859	LSE
16:32:41	69.0	2904	AT	68.96	69.0	Buy		30.116.027	5858	LSE
16:32:41	69.0	10223	AT	69.0	69.02	Sell		30.113.123	5857	LSE
16:32:41	69.0	2955	AT	68.98	69.0	Buy		30.102.900	5856	LSE
16:32:41	68.98	4992	AT	68.96	68.98	Buy		30.099.945	5855	LSE
16:32:41	68.98	11798	AT	68.96	68.98	Buy		30.094.953	5854	LSE
16:32:41	68.98	1100	AT	68.96	68.98	Buy		30.083.155	5853	LSE
16:32:41	68.98	3343	AT	68.96	68.98	Buy		30.082.055	5852	LSE
16:32:41	68.98	4194	AT	68.96	68.98	Buy		30.078.712	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen