Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

72,98

-0,30

( -0,41% )

Aktualisiert: 12:43:09

Verzögert um 15 Minuten

Handel 101 - 51 (09:01-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:07	72.92	45	O	72.74	72.84	Buy		928.771	101	LSE
09:01:07	73.0	68	O	72.74	72.84	Buy		928.726	100	LSE
09:01:07	73.0	143	O	72.74	72.84	Buy		928.658	99	LSE
09:01:07	73.0	10	O	72.74	72.84	Buy		928.515	98	LSE
09:01:04	73.16	2	O	72.78	72.86	Buy		928.505	97	LSE
09:01:04	73.16	4	O	72.78	72.86	Buy		928.503	96	LSE
09:01:04	72.84	2649	AT	72.72	72.84	Buy		928.499	95	LSE
09:01:04	72.84	3226	AT	72.72	72.84	Buy		925.850	94	LSE
09:01:04	72.84	3278	AT	72.72	72.84	Buy		922.624	93	LSE
09:01:03	73.16	5	O	72.72	72.84	Buy		919.346	92	LSE
09:01:01	72.76	872	AT	72.76	72.84	Sell		919.341	91	LSE
09:01:01	72.82	7697	AT	72.7	72.82	Buy		918.469	90	LSE
09:01:01	72.82	3920	AT	72.7	72.82	Buy		910.772	89	LSE
09:01:01	72.82	2341	AT	72.7	72.82	Buy		906.852	88	LSE
09:01:01	72.8	4226	AT	72.68	72.8	Buy		904.511	87	LSE
09:00:58	73.16	25	O	72.7	72.82	Buy		900.285	86	LSE
09:00:58	73.16	59	O	72.72	72.84	Buy		900.260	85	LSE
09:00:58	73.16	38	O	72.72	72.84	Buy		900.201	84	LSE
09:00:57	73.16	7	O	72.72	72.84	Buy		900.163	83	LSE
09:00:57	73.16	6	O	72.72	72.84	Buy		900.156	82	LSE
09:00:57	73.16	4	O	72.72	72.84	Buy		900.150	81	LSE
09:00:56	73.0	10	O	72.7	72.82	Buy		900.146	80	LSE
09:00:55	72.785	12324	O	72.7	72.82	Buy		900.136	79	LSE
09:00:55	73.16	4	O	72.72	72.84	Buy		887.812	78	LSE
09:00:54	73.0	2	O	72.72	72.84	Buy		887.808	77	LSE
09:00:51	73.16	29	O	72.72	72.82	Buy		887.806	76	LSE
09:00:50	73.16	37	O	72.7	72.8	Buy		887.777	75	LSE
09:00:50	73.0	4	O	72.7	72.8	Buy		887.740	74	LSE
09:00:50	73.0	10	O	72.7	72.8	Buy		887.736	73	LSE
09:00:50	73.0	2	O	72.7	72.8	Buy		887.726	72	LSE
09:00:50	73.16	4	O	72.7	72.8	Buy		887.724	71	LSE
09:00:47	73.0	11	O	72.7	72.8	Buy		887.720	70	LSE
09:00:47	73.0	5	O	72.7	72.8	Buy		887.709	69	LSE
09:00:46	73.16	10	O	72.68	72.8	Buy		887.704	68	LSE
09:00:45	73.16	4	O	72.68	72.8	Buy		887.694	67	LSE
09:00:44	73.16	4	O	72.74	72.84	Buy		887.690	66	LSE
09:00:43	73.16	26	O	72.74	72.84	Buy		887.686	65	LSE
09:00:43	73.16	2	O	72.74	72.84	Buy		887.660	64	LSE
09:00:43	73.16	27	O	72.74	72.84	Buy		887.658	63	LSE
09:00:42	72.991	81785	O	72.74	72.84	Buy		887.631	62	LSE
09:00:40	73.16	1	O	72.74	72.86	Buy		805.846	61	LSE
09:00:40	73.0	6	O	72.74	72.84	Buy		805.845	60	LSE
09:00:39	73.0	7	O	72.74	72.84	Buy		805.839	59	LSE
09:00:39	73.16	1	O	72.74	72.86	Buy		805.832	58	LSE
09:00:39	73.16	4	O	72.74	72.86	Buy		805.831	57	LSE
09:00:39	73.16	9	O	72.74	72.86	Buy		805.827	56	LSE
09:00:37	72.88	3636	AT	72.88	72.96	Sell		805.818	55	LSE
09:00:37	72.9	4503	AT	72.9	73.0	Sell		802.182	54	LSE
09:00:37	72.92	2345	AT	72.92	73.0	Sell		797.679	53	LSE
09:00:37	73.16	2	O	72.92	73.0	Buy		795.334	52	LSE
09:00:36	73.16	30	O	72.92	73.0	Buy		795.332	51	LSE

LooksRare Token

Societe Generale Effekten

Societe Generale Effekten

Euronext G Engie 020523 ...

Energy Asset Management

Atomo Diagnostics

Valiant Eagle (PK)

Gatekeeper Systems

Neutrino System Base Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen