Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3951 - 3901 (14:56-14:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:56:45	69.42	169	O	69.42	69.44	Sell		20.066.797	3951	LSE
14:56:45	69.42	4176	AT	69.42	69.44	Sell		20.066.628	3950	LSE
14:56:44	69.44	1481	AT	69.44	69.46	Sell		20.062.452	3949	LSE
14:56:44	69.44	2836	AT	69.44	69.46	Sell		20.060.971	3948	LSE
14:56:44	69.44	5261	AT	69.44	69.46	Sell		20.058.135	3947	LSE
14:56:40	69.46	18446	AT	69.46	69.48	Sell		20.052.874	3946	LSE
14:56:40	69.46	700	AT	69.46	69.48	Sell		20.034.428	3945	LSE
14:56:40	69.46	21614	AT	69.46	69.48	Sell		20.033.728	3944	LSE
14:56:40	69.46	2985	AT	69.46	69.48	Sell		20.012.114	3943	LSE
14:56:29	69.48	1167	O	69.46	69.48	Buy		20.009.129	3942	LSE
14:56:23	69.46	1993	AT	69.46	69.48	Sell		20.007.962	3941	LSE
14:55:54	69.46	2520	AT	69.44	69.46	Buy		20.005.969	3940	LSE
14:55:54	69.46	2645	AT	69.44	69.46	Buy		20.003.449	3939	LSE
14:55:54	69.46	2518	AT	69.44	69.46	Buy		20.000.804	3938	LSE
14:55:54	69.46	496	AT	69.44	69.46	Buy		19.998.286	3937	LSE
14:55:54	69.46	1415	AT	69.44	69.46	Buy		19.997.790	3936	LSE
14:55:54	69.46	1928	AT	69.44	69.46	Buy		19.996.375	3935	LSE
14:55:35	69.44	3592	AT	69.44	69.46	Sell		19.994.447	3934	LSE
14:55:35	69.44	4908	AT	69.44	69.46	Sell		19.990.855	3933	LSE
14:55:31	69.44	77	O	69.44	69.46	Sell		19.985.947	3932	LSE
14:54:49	69.44	1639	AT	69.44	69.46	Sell		19.985.870	3931	LSE
14:54:49	69.44	1947	AT	69.44	69.46	Sell		19.984.231	3930	LSE
14:54:48	69.46	6809	AT	69.46	69.48	Sell		19.982.284	3929	LSE
14:54:48	69.46	8137	AT	69.46	69.48	Sell		19.975.475	3928	LSE
14:54:48	69.46	2823	AT	69.46	69.48	Sell		19.967.338	3927	LSE
14:54:48	69.46	2733	AT	69.46	69.48	Sell		19.964.515	3926	LSE
14:54:48	69.48	15375	AT	69.48	69.5	Sell		19.961.782	3925	LSE
14:54:48	69.48	136	AT	69.48	69.5	Sell		19.946.407	3924	LSE
14:53:34	69.48	9259	AT	69.48	69.5	Sell		19.946.271	3923	LSE
14:53:34	69.48	4925	AT	69.48	69.5	Sell		19.937.012	3922	LSE
14:53:34	69.48	494	AT	69.48	69.5	Sell		19.932.087	3921	LSE
14:53:34	69.48	2506	AT	69.48	69.5	Sell		19.931.593	3920	LSE
14:53:31	69.48	7758	AT	69.46	69.48	Buy		19.929.087	3919	LSE
14:53:31	69.48	4562	AT	69.46	69.48	Buy		19.921.329	3918	LSE
14:53:31	69.48	2452	AT	69.46	69.48	Buy		19.916.767	3917	LSE
14:53:31	69.48	7760	AT	69.46	69.48	Buy		19.914.315	3916	LSE
14:53:31	69.48	7778	AT	69.46	69.48	Buy		19.906.555	3915	LSE
14:53:31	69.48	2	AT	69.46	69.48	Buy		19.898.777	3914	LSE
14:53:02	69.44	22320	AT	69.44	69.48	Sell		19.898.775	3913	LSE
14:53:02	69.44	7400	AT	69.44	69.48	Sell		19.876.455	3912	LSE
14:53:02	69.44	4472	AT	69.44	69.48	Sell		19.869.055	3911	LSE
14:53:02	69.44	3343	AT	69.44	69.48	Sell		19.864.583	3910	LSE
14:53:02	69.44	1139	AT	69.44	69.48	Sell		19.861.240	3909	LSE
14:53:02	69.44	5462	AT	69.44	69.48	Sell		19.860.101	3908	LSE
14:53:02	69.44	7451	AT	69.44	69.48	Sell		19.854.639	3907	LSE
14:53:02	69.46	2757	AT	69.44	69.46	Buy		19.847.188	3906	LSE
14:53:02	69.46	3343	AT	69.44	69.46	Buy		19.844.431	3905	LSE
14:53:02	69.46	6440	AT	69.44	69.46	Buy		19.841.088	3904	LSE
14:53:02	69.46	3343	AT	69.44	69.46	Buy		19.834.648	3903	LSE
14:53:02	69.46	6625	AT	69.46	69.48	Sell		19.831.305	3902	LSE
14:53:02	69.46	6846	AT	69.46	69.48	Sell		19.824.680	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen