Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:43 | 70.5 | 4114 | AT | 70.46 | 70.5 | Buy | 3.658.833 | 901 | LSE | |
| 09:42:43 | 70.5 | 4600 | AT | 70.46 | 70.5 | Buy | 3.654.719 | 900 | LSE | |
| 09:42:40 | 70.5 | 3 | O | 70.46 | 70.5 | Buy | 3.650.119 | 899 | LSE | |
| 09:42:05 | 70.48 | 800 | AT | 70.46 | 70.48 | Buy | 3.650.116 | 898 | LSE | |
| 09:42:05 | 70.48 | 10830 | AT | 70.46 | 70.48 | Buy | 3.649.316 | 897 | LSE | |
| 09:42:05 | 70.48 | 7156 | AT | 70.46 | 70.48 | Buy | 3.638.486 | 896 | LSE | |
| 09:41:47 | 70.46 | 5500 | AT | 70.44 | 70.46 | Buy | 3.631.330 | 895 | LSE | |
| 09:41:47 | 70.46 | 14466 | AT | 70.44 | 70.46 | Buy | 3.625.830 | 894 | LSE | |
| 09:41:47 | 70.46 | 10730 | AT | 70.44 | 70.46 | Buy | 3.611.364 | 893 | LSE | |
| 09:41:47 | 70.46 | 7245 | AT | 70.44 | 70.46 | Buy | 3.600.634 | 892 | LSE | |
| 09:41:47 | 70.46 | 7156 | AT | 70.44 | 70.46 | Buy | 3.593.389 | 891 | LSE | |
| 09:41:47 | 70.46 | 576 | AT | 70.44 | 70.46 | Buy | 3.586.233 | 890 | LSE | |
| 09:41:17 | 70.454 | 2450 | O | 70.44 | 70.46 | Buy | 3.585.657 | 889 | LSE | |
| 09:41:17 | 70.46 | 2504 | AT | 70.46 | 70.48 | Sell | 3.583.207 | 888 | LSE | |
| 09:41:17 | 70.46 | 291 | AT | 70.46 | 70.48 | Sell | 3.580.703 | 887 | LSE | |
| 09:41:17 | 70.46 | 5093 | AT | 70.46 | 70.48 | Sell | 3.580.412 | 886 | LSE | |
| 09:41:17 | 70.46 | 2831 | AT | 70.46 | 70.48 | Sell | 3.575.319 | 885 | LSE | |
| 09:41:15 | 70.505 | 10000 | O | 70.46 | 70.48 | Buy | 3.572.488 | 884 | LSE | |
| 09:41:14 | 70.48 | 6 | O | 70.46 | 70.48 | Buy | 3.562.488 | 883 | LSE | |
| 09:41:14 | 70.48 | 9987 | AT | 70.48 | 70.5 | Sell | 3.562.482 | 882 | LSE | |
| 09:41:14 | 70.48 | 1618 | AT | 70.48 | 70.5 | Sell | 3.552.495 | 881 | LSE | |
| 09:41:14 | 70.48 | 2525 | AT | 70.48 | 70.5 | Sell | 3.550.877 | 880 | LSE | |
| 09:41:12 | 70.48 | 6590 | AT | 70.48 | 70.5 | Sell | 3.548.352 | 879 | LSE | |
| 09:41:12 | 70.48 | 1562 | AT | 70.48 | 70.5 | Sell | 3.541.762 | 878 | LSE | |
| 09:41:12 | 70.48 | 7754 | AT | 70.48 | 70.52 | Sell | 3.540.200 | 877 | LSE | |
| 09:41:12 | 70.48 | 7156 | AT | 70.48 | 70.52 | Sell | 3.532.446 | 876 | LSE | |
| 09:40:30 | 70.52 | 1410 | O | 70.48 | 70.52 | Buy | 3.525.290 | 875 | LSE | |
| 09:40:15 | 70.5 | 5265 | AT | 70.5 | 70.52 | Sell | 3.523.880 | 874 | LSE | |
| 09:40:15 | 70.5 | 5246 | AT | 70.48 | 70.5 | Buy | 3.518.615 | 873 | LSE | |
| 09:40:06 | 70.48 | 147 | O | 70.48 | 70.5 | Sell | 3.513.369 | 872 | LSE | |
| 09:40:04 | 70.48 | 3022 | AT | 70.46 | 70.48 | Buy | 3.513.222 | 871 | LSE | |
| 09:40:03 | 70.48 | 50 | O | 70.46 | 70.48 | Buy | 3.510.200 | 870 | LSE | |
| 09:39:55 | 70.48 | 5266 | O | 70.46 | 70.48 | Buy | 3.510.150 | 869 | LSE | |
| 09:39:52 | 70.48 | 47261 | O | 70.46 | 70.5 | 3.504.884 | 868 | LSE | ||
| 09:39:44 | 70.48 | 37 | O | 70.46 | 70.5 | 3.457.623 | 867 | LSE | ||
| 09:39:44 | 70.48 | 100 | O | 70.46 | 70.5 | 3.457.586 | 866 | LSE | ||
| 09:39:44 | 70.48 | 100 | O | 70.46 | 70.5 | 3.457.486 | 865 | LSE | ||
| 09:39:44 | 70.48 | 100 | O | 70.46 | 70.5 | 3.457.386 | 864 | LSE | ||
| 09:39:44 | 70.48 | 572 | AT | 70.48 | 70.5 | Sell | 3.457.286 | 863 | LSE | |
| 09:39:44 | 70.48 | 11632 | AT | 70.48 | 70.5 | Sell | 3.456.714 | 862 | LSE | |
| 09:39:44 | 70.48 | 2166 | AT | 70.48 | 70.5 | Sell | 3.445.082 | 861 | LSE | |
| 09:39:44 | 70.48 | 1387 | AT | 70.48 | 70.5 | Sell | 3.442.916 | 860 | LSE | |
| 09:39:44 | 70.5 | 2224 | AT | 70.5 | 70.52 | Sell | 3.441.529 | 859 | LSE | |
| 09:39:42 | 70.5 | 2016 | AT | 70.48 | 70.5 | Buy | 3.439.305 | 858 | LSE | |
| 09:39:42 | 70.5 | 3441 | AT | 70.48 | 70.5 | Buy | 3.437.289 | 857 | LSE | |
| 09:39:42 | 70.5 | 5076 | AT | 70.5 | 70.52 | Sell | 3.433.848 | 856 | LSE | |
| 09:39:42 | 70.5 | 5076 | AT | 70.5 | 70.52 | Sell | 3.428.772 | 855 | LSE | |
| 09:39:42 | 70.5 | 6882 | AT | 70.5 | 70.52 | Sell | 3.423.696 | 854 | LSE | |
| 09:39:38 | 70.52 | 5 | O | 70.5 | 70.52 | Buy | 3.416.814 | 853 | LSE | |
| 09:39:38 | 70.52 | 2 | O | 70.5 | 70.52 | Buy | 3.416.809 | 852 | LSE | |
| 09:39:31 | 70.52 | 10 | O | 70.5 | 70.52 | Buy | 3.416.807 | 851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
