Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vodafone Group Plc (VOD)

69,10

-2,14

( -3,00% )

Aktualisiert: 16:15:36

Verzögert um 15 Minuten

Handel 1151 - 1101 (10:09-10:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:09:22	69.28	739	AT	69.28	69.3	Sell		5.198.249	1151	LSE
10:09:22	69.28	3343	AT	69.28	69.3	Sell		5.197.510	1150	LSE
10:09:22	69.24	8449	AT	69.24	69.3	Sell		5.194.167	1149	LSE
10:09:22	69.24	4684	AT	69.24	69.3	Sell		5.185.718	1148	LSE
10:09:22	69.24	3954	AT	69.24	69.3	Sell		5.181.034	1147	LSE
10:09:22	69.24	3343	AT	69.24	69.3	Sell		5.177.080	1146	LSE
10:09:22	69.24	1531	AT	69.24	69.3	Sell		5.173.737	1145	LSE
10:09:22	69.24	2860	AT	69.24	69.32	Sell		5.172.206	1144	LSE
10:09:22	69.24	4648	AT	69.24	69.32	Sell		5.169.346	1143	LSE
10:09:22	69.26	2375	AT	69.26	69.32	Sell		5.164.698	1142	LSE
10:09:22	69.26	968	AT	69.26	69.32	Sell		5.162.323	1141	LSE
10:09:22	69.26	2050	AT	69.26	69.32	Sell		5.161.355	1140	LSE
10:09:22	69.26	9273	AT	69.26	69.32	Sell		5.159.305	1139	LSE
10:09:22	69.26	3988	AT	69.26	69.32	Sell		5.150.032	1138	LSE
10:09:22	69.28	5800	AT	69.28	69.32	Sell		5.146.044	1137	LSE
10:09:22	69.28	3343	AT	69.28	69.32	Sell		5.140.244	1136	LSE
10:09:22	69.28	1972	AT	69.28	69.32	Sell		5.136.901	1135	LSE
10:09:22	69.3	1521	AT	69.26	69.3	Buy		5.134.929	1134	LSE
10:09:22	69.3	3718	AT	69.26	69.3	Buy		5.133.408	1133	LSE
10:09:15	69.29	7633	O	69.26	69.3	Buy		5.129.690	1132	LSE
10:09:02	69.28	3343	AT	69.24	69.28	Buy		5.122.057	1131	LSE
10:09:02	69.28	3620	AT	69.24	69.28	Buy		5.118.714	1130	LSE
10:09:02	69.28	2131	AT	69.24	69.28	Buy		5.115.094	1129	LSE
10:09:02	69.28	3906	AT	69.24	69.28	Buy		5.112.963	1128	LSE
10:09:02	69.28	136	AT	69.24	69.28	Buy		5.109.057	1127	LSE
10:09:00	69.28	25	O	69.24	69.28	Buy		5.108.921	1126	LSE
10:08:38	69.26	9151	AT	69.26	69.28	Sell		5.108.896	1125	LSE
10:08:38	69.26	9151	AT	69.26	69.28	Sell		5.099.745	1124	LSE
10:08:37	69.26	21578	AT	69.26	69.28	Sell		5.090.594	1123	LSE
10:08:19	69.26	7971	O	69.26	69.3	Sell		5.069.016	1122	LSE
10:08:10	69.26	72	O	69.26	69.3	Sell		5.061.045	1121	LSE
10:07:57	69.29	16000	O	69.26	69.3	Buy		5.060.973	1120	LSE
10:07:56	69.29	2864	O	69.26	69.3	Buy		5.044.973	1119	LSE
10:07:43	69.26	150	O	69.26	69.3	Sell		5.042.109	1118	LSE
10:07:14	69.25	711	O	69.24	69.28	Sell		5.041.959	1117	LSE
10:07:04	69.26	1	O	69.22	69.26	Buy		5.041.248	1116	LSE
10:07:04	69.24	3343	AT	69.2	69.24	Buy		5.041.247	1115	LSE
10:07:04	69.24	3410	AT	69.2	69.24	Buy		5.037.904	1114	LSE
10:06:53	69.24	3343	AT	69.2	69.24	Buy		5.034.494	1113	LSE
10:06:43	69.22	3114	AT	69.18	69.22	Buy		5.031.151	1112	LSE
10:06:43	69.22	1557	AT	69.18	69.22	Buy		5.028.037	1111	LSE
10:06:36	69.22	2688	AT	69.2	69.22	Buy		5.026.480	1110	LSE
10:06:36	69.22	655	AT	69.2	69.22	Buy		5.023.792	1109	LSE
10:06:36	69.22	1242	AT	69.2	69.22	Buy		5.023.137	1108	LSE
10:06:32	69.21	300	O	69.18	69.22	Buy		5.021.895	1107	LSE
10:06:18	69.2	1319	AT	69.18	69.2	Buy		5.021.595	1106	LSE
10:06:18	69.2	15815	AT	69.18	69.2	Buy		5.020.276	1105	LSE
10:06:03	69.2	5	O	69.18	69.2	Buy		5.004.461	1104	LSE
10:06:00	69.18	3300	AT	69.16	69.18	Buy		5.004.456	1103	LSE
10:05:57	69.16	2659	AT	69.14	69.16	Buy		5.001.156	1102	LSE
10:05:49	69.14	5300	AT	69.14	69.16	Sell		4.998.497	1101	LSE

Arrow Ec Income Advantag...

Yieldmax Ai Option Incom...

ProShares Short Bitcoin ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen