Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vodafone Group Plc (VOD)

69,32

-1,92

( -2,70% )

Aktualisiert: 15:29:05

Verzögert um 15 Minuten

Handel 1051 - 1001 (10:02-09:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:02:07	69.18	4966	AT	69.16	69.18	Buy		4.787.614	1051	LSE
10:02:07	69.18	2224	AT	69.16	69.18	Buy		4.782.648	1050	LSE
10:01:43	69.16	4807	AT	69.16	69.18	Sell		4.780.424	1049	LSE
10:01:42	69.185	1432	O	69.16	69.2	Buy		4.775.617	1048	LSE
10:01:30	69.18	4233	AT	69.18	69.22	Sell		4.774.185	1047	LSE
10:01:30	69.2	9644	AT	69.2	69.24	Sell		4.769.952	1046	LSE
10:01:24	69.22	8916	AT	69.22	69.24	Sell		4.760.308	1045	LSE
10:01:21	69.259	7174	O	69.22	69.26	Buy		4.751.392	1044	LSE
10:01:17	69.24	3343	AT	69.24	69.28	Sell		4.744.218	1043	LSE
10:01:03	69.24	38	AT	69.22	69.24	Buy		4.740.875	1042	LSE
10:00:53	69.22	275	AT	69.2	69.22	Buy		4.740.837	1041	LSE
10:00:53	69.22	275	AT	69.2	69.22	Buy		4.740.562	1040	LSE
10:00:37	69.207	2139	O	69.18	69.22	Buy		4.740.287	1039	LSE
10:00:24	69.16	560	AT	69.16	69.22	Sell		4.738.148	1038	LSE
10:00:24	69.18	3343	AT	69.18	69.22	Sell		4.737.588	1037	LSE
10:00:23	69.18	4023	AT	69.18	69.22	Sell		4.734.245	1036	LSE
10:00:23	69.18	3343	AT	69.18	69.22	Sell		4.730.222	1035	LSE
10:00:23	69.18	1803	AT	69.18	69.22	Sell		4.726.879	1034	LSE
10:00:23	69.18	13011	AT	69.18	69.22	Sell		4.725.076	1033	LSE
10:00:23	69.18	4851	AT	69.18	69.22	Sell		4.712.065	1032	LSE
10:00:21	69.2	567	AT	69.2	69.22	Sell		4.707.214	1031	LSE
10:00:20	69.22	1542	AT	69.18	69.22	Buy		4.706.647	1030	LSE
10:00:20	69.22	48	AT	69.18	69.22	Buy		4.705.105	1029	LSE
10:00:20	69.22	1206	AT	69.2	69.22	Buy		4.705.057	1028	LSE
10:00:20	69.22	1687	AT	69.2	69.22	Buy		4.703.851	1027	LSE
10:00:20	69.22	1221	AT	69.2	69.22	Buy		4.702.164	1026	LSE
10:00:20	69.22	1810	AT	69.18	69.22	Buy		4.700.943	1025	LSE
10:00:20	69.22	1108	AT	69.2	69.22	Buy		4.699.133	1024	LSE
10:00:20	69.22	814	AT	69.2	69.22	Buy		4.698.025	1023	LSE
10:00:20	69.22	956	AT	69.2	69.22	Buy		4.697.211	1022	LSE
10:00:20	69.22	673	AT	69.18	69.22	Buy		4.696.255	1021	LSE
10:00:20	69.22	2594	AT	69.2	69.22	Buy		4.695.582	1020	LSE
10:00:20	69.2	5368	AT	69.18	69.2	Buy		4.692.988	1019	LSE
10:00:20	69.2	2655	AT	69.18	69.2	Buy		4.687.620	1018	LSE
10:00:20	69.2	7529	AT	69.2	69.22	Sell		4.684.965	1017	LSE
10:00:20	69.2	8039	AT	69.2	69.24	Sell		4.677.436	1016	LSE
10:00:20	69.2	4053	AT	69.2	69.24	Sell		4.669.397	1015	LSE
10:00:20	69.2	2870	AT	69.2	69.24	Sell		4.665.344	1014	LSE
10:00:20	69.2	11770	AT	69.2	69.24	Sell		4.662.474	1013	LSE
10:00:20	69.22	18313	AT	69.22	69.26	Sell		4.650.704	1012	LSE
10:00:20	69.22	119	AT	69.22	69.26	Sell		4.632.391	1011	LSE
09:59:46	69.26	2	O	69.22	69.26	Buy		4.632.272	1010	LSE
09:59:25	69.22	4878	AT	69.22	69.26	Sell		4.632.270	1009	LSE
09:59:25	69.24	5029	AT	69.22	69.24	Buy		4.627.392	1008	LSE
09:59:19	69.233	1500	O	69.2	69.24	Buy		4.622.363	1007	LSE
09:58:59	69.24	4	O	69.2	69.24	Buy		4.620.863	1006	LSE
09:58:43	69.2	4367	AT	69.2	69.22	Sell		4.620.859	1005	LSE
09:58:20	69.24	1000	AT	69.2	69.24	Buy		4.616.492	1004	LSE
09:58:13	69.2	3881	AT	69.2	69.24	Sell		4.615.492	1003	LSE
09:58:11	69.22	8844	AT	69.22	69.24	Sell		4.611.611	1002	LSE
09:58:06	69.24	9228	O	69.22	69.26			4.602.767	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen