Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4501 - 4451 (15:30-15:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:30:00	69.22	4106	AT	69.22	69.26	Sell		22.544.998	4501	LSE
15:30:00	69.24	2390	AT	69.24	69.26	Sell		22.540.892	4500	LSE
15:30:00	69.26	792	AT	69.24	69.26	Buy		22.538.502	4499	LSE
15:30:00	69.26	1103	AT	69.26	69.28	Sell		22.537.710	4498	LSE
15:30:00	69.26	2297	AT	69.24	69.26	Buy		22.536.607	4497	LSE
15:30:00	69.26	5497	AT	69.26	69.28	Sell		22.534.310	4496	LSE
15:30:00	69.26	4290	AT	69.24	69.26	Buy		22.528.813	4495	LSE
15:30:00	69.26	24840	AT	69.26	69.28	Sell		22.524.523	4494	LSE
15:30:00	69.26	4291	AT	69.26	69.28	Sell		22.499.683	4493	LSE
15:30:00	69.26	4487	AT	69.24	69.26	Buy		22.495.392	4492	LSE
15:30:00	69.26	5715	AT	69.24	69.26	Buy		22.490.905	4491	LSE
15:30:00	69.26	5270	AT	69.26	69.28	Sell		22.485.190	4490	LSE
15:30:00	69.22	5194	AT	69.22	69.3	Sell		22.479.920	4489	LSE
15:30:00	69.22	5500	AT	69.22	69.3	Sell		22.474.726	4488	LSE
15:30:00	69.22	13997	AT	69.22	69.3	Sell		22.469.226	4487	LSE
15:30:00	69.22	2625	AT	69.22	69.3	Sell		22.455.229	4486	LSE
15:30:00	69.22	2625	AT	69.22	69.3	Sell		22.452.604	4485	LSE
15:30:00	69.22	4489	AT	69.22	69.3	Sell		22.449.979	4484	LSE
15:30:00	69.22	4557	AT	69.22	69.3	Sell		22.445.490	4483	LSE
15:30:00	69.22	5600	AT	69.22	69.3	Sell		22.440.933	4482	LSE
15:30:00	69.22	9320	AT	69.22	69.3	Sell		22.435.333	4481	LSE
15:30:00	69.24	2822	AT	69.24	69.3	Sell		22.426.013	4480	LSE
15:30:00	69.24	8061	AT	69.24	69.3	Sell		22.423.191	4479	LSE
15:30:00	69.24	2578	AT	69.24	69.3	Sell		22.415.130	4478	LSE
15:30:00	69.24	4315	AT	69.24	69.3	Sell		22.412.552	4477	LSE
15:30:00	69.24	4483	AT	69.24	69.3	Sell		22.408.237	4476	LSE
15:30:00	69.24	9320	AT	69.24	69.3	Sell		22.403.754	4475	LSE
15:30:00	69.26	5520	AT	69.26	69.3	Sell		22.394.434	4474	LSE
15:30:00	69.26	4014	AT	69.26	69.3	Sell		22.388.914	4473	LSE
15:30:00	69.26	28558	AT	69.26	69.3	Sell		22.384.900	4472	LSE
15:30:00	69.26	2821	AT	69.26	69.3	Sell		22.356.342	4471	LSE
15:30:00	69.3	1000	AT	69.26	69.3	Buy		22.353.521	4470	LSE
15:29:49	69.28	4249	AT	69.28	69.3	Sell		22.352.521	4469	LSE
15:29:49	69.28	2410	AT	69.28	69.3	Sell		22.348.272	4468	LSE
15:29:42	69.3	6157	AT	69.3	69.32	Sell		22.345.862	4467	LSE
15:29:36	69.3	321	AT	69.3	69.32	Sell		22.339.705	4466	LSE
15:29:36	69.3	3584	AT	69.3	69.32	Sell		22.339.384	4465	LSE
15:29:36	69.3	2134	AT	69.3	69.32	Sell		22.335.800	4464	LSE
15:29:36	69.3	2357	AT	69.3	69.32	Sell		22.333.666	4463	LSE
15:29:20	69.32	423	AT	69.32	69.34	Sell		22.331.309	4462	LSE
15:29:20	69.32	423	AT	69.32	69.34	Sell		22.330.886	4461	LSE
15:29:20	69.32	4834	AT	69.32	69.34	Sell		22.330.463	4460	LSE
15:29:13	69.32	19	AT	69.32	69.34	Sell		22.325.629	4459	LSE
15:29:12	69.34	592	AT	69.32	69.34	Buy		22.325.610	4458	LSE
15:29:12	69.34	648	AT	69.32	69.34	Buy		22.325.018	4457	LSE
15:29:12	69.34	707	AT	69.32	69.34	Buy		22.324.370	4456	LSE
15:29:12	69.34	806	AT	69.32	69.34	Buy		22.323.663	4455	LSE
15:29:12	69.34	1570	AT	69.32	69.34	Buy		22.322.857	4454	LSE
15:29:11	69.32	4017	AT	69.3	69.32	Buy		22.321.287	4453	LSE
15:29:11	69.32	983	AT	69.3	69.32	Buy		22.317.270	4452	LSE
15:29:11	69.32	3343	AT	69.3	69.32	Buy		22.316.287	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen