ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ivz Msci Saudi

Ivz Msci Saudi (MSAU)

29,6975
0,1275
(0,43%)
Geschlossen 22 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
29,6975
Gebot
29,50
Fragen
29,895
Volumen
662
29,535 Tagesbereich 29,7575
0,00 52-Wochen-Bereich 0,00
Handelsende
29,57
Handelsbeginn
29,665
Letzte Trade
1
@
29.76
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 19.673
VWAP
29,7179

MSAU Neueste Nachrichten

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 21 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:29.674 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 20 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:29.6783 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 19 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:29.5922 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 18 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:29.4272 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 15 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:29.4163 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 14 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:29.7783 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 13 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:30.0854 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 12 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:30.1941 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 11 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:30.191 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 08 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:30.1874 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
5,503 €
(105,26%)
92,15k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
5,61k
988Eat & Beyond Global Holdings Inc
0,0575 €
(40,24%)
724
AOYAlpha and Omega Semiconductor Ltd
38,48 €
(33,52%)
2,18k
5Q5Snowflake Inc
163,60 €
(33,44%)
88,81k
BVU3St James Gold Corp
0,048 €
(-54,72%)
250
AAJ0Perspective Therapeutics Inc
2,90 €
(-50,43%)
1,78k
9S70Critical Resources Limited
0,002 €
(-50,00%)
5k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
16k
LL3PanGenomic Health Inc
0,1623 €
(-42,67%)
2
D7GNel ASA
0,252 €
(-7,32%)
16,53M
P1MPeninsula Energy Limited
0,0366 €
(-0,81%)
7,16M
GHUADX Energy Ltd
0,0322 €
(-20,30%)
2,14M
NVDNVIDIA Corp
140,16 €
(1,23%)
1,58M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock