ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ivz Msci Saudi

Ivz Msci Saudi (MSAU)

30,9275
-0,075
(-0,24%)
Geschlossen 21 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
30,9275
Gebot
30,71
Fragen
31,145
Volumen
22
30,8125 Tagesbereich 31,03
0,00 52-Wochen-Bereich 0,00
Handelsende
31,0025
Handelsbeginn
30,925
Letzte Trade
1
@
30.8
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 681
VWAP
30,9382

MSAU Neueste Nachrichten

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 21 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 20-Jan-25 NAV PER SHARE: USD:30.7933 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 20 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:30.5071 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 17 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:30.5072 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 16 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:30.3259 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 15 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:30.1405 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 14 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:29.9706 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 13 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:29.968 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 10 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:29.9664 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 09 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:29.9054 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 08 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:30.048 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UE22US Energy Corp
4,06 €
(81,25%)
33,24k
8H6HHouston American Energy Corp
2,44 €
(52,50%)
9,84k
3PJ1Golden Dory Resourses
0,044 €
(46,67%)
108k
7FJQuebec Innovative Materials Corp
0,095 €
(45,04%)
107,55k
432Arbor Metals Corp
0,4895 €
(42,71%)
3,11M
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
9,58k
K1SNKlondike Silver Corporation
0,006 €
(-47,83%)
11k
L7C2Windfall Geotek Inc
0,005 €
(-41,18%)
10,14k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-36,36%)
60k
PA8Paion AG
0,0152 €
(-34,48%)
14,41k
PF8European Lithium Limited
0,0438 €
(-9,13%)
9,72M
D7GNel ASA
0,193 €
(-3,02%)
5,03M
432Arbor Metals Corp
0,4895 €
(42,71%)
3,11M
PLUNPlug Power Inc
2,129 €
(-8,07%)
1,31M
RQ0DWave Quantum Inc
5,802 €
(5,76%)
1,26M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock