Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

69,04

-2,20

( -3,09% )

Aktualisiert: 16:04:13

Verzögert um 15 Minuten

Handel 1651 - 1601 (10:53-10:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:53:22	68.86	3000	AT	68.84	68.86	Buy		8.100.395	1651	LSE
10:53:22	68.86	5634	AT	68.84	68.86	Buy		8.097.395	1650	LSE
10:53:13	68.86	30	O	68.82	68.86	Buy		8.091.761	1649	LSE
10:53:12	68.84	4501	AT	68.84	68.86	Sell		8.091.731	1648	LSE
10:53:12	68.84	8191	AT	68.84	68.86	Sell		8.087.230	1647	LSE
10:53:12	68.84	5216	AT	68.84	68.86	Sell		8.079.039	1646	LSE
10:53:12	68.88	14	O	68.84	68.88	Buy		8.073.823	1645	LSE
10:53:07	68.86	10000	O	68.84	68.88			8.073.809	1644	LSE
10:52:46	68.86	690	O	68.84	68.88			8.063.809	1643	LSE
10:52:45	68.86	327	AT	68.86	68.88	Sell		8.063.119	1642	LSE
10:52:45	68.86	3683	AT	68.86	68.88	Sell		8.062.792	1641	LSE
10:52:42	68.88	100	O	68.86	68.88	Buy		8.059.109	1640	LSE
10:52:29	68.89	2083	O	68.86	68.88	Buy		8.059.009	1639	LSE
10:52:28	68.88	10	O	68.86	68.88	Buy		8.056.926	1638	LSE
10:52:27	68.88	4573	AT	68.88	68.9	Sell		8.056.916	1637	LSE
10:52:15	68.88	7687	AT	68.88	68.9	Sell		8.052.343	1636	LSE
10:52:00	68.88	1836	AT	68.86	68.88	Buy		8.044.656	1635	LSE
10:52:00	68.88	2183	AT	68.86	68.88	Buy		8.042.820	1634	LSE
10:52:00	68.88	7100	AT	68.86	68.88	Buy		8.040.637	1633	LSE
10:52:00	68.88	7460	AT	68.88	68.9	Sell		8.033.537	1632	LSE
10:51:51	68.88	1371	O	68.88	68.9	Sell		8.026.077	1631	LSE
10:51:46	68.9	1444	O	68.88	68.9	Buy		8.024.706	1630	LSE
10:51:33	68.98	2000	O	68.88	68.9	Buy		8.023.262	1629	LSE
10:51:26	68.9	12000	O	68.88	68.9	Buy		8.021.262	1628	LSE
10:51:18	68.88	750	O	68.88	68.9	Sell		8.009.262	1627	LSE
10:51:15	68.903	25000	O	68.88	68.9	Buy		8.008.512	1626	LSE
10:50:51	68.9	11987	AT	68.9	68.92	Sell		7.983.512	1625	LSE
10:50:51	68.9	279	AT	68.88	68.9	Buy		7.971.525	1624	LSE
10:50:51	68.9	11151	AT	68.9	68.94	Sell		7.971.246	1623	LSE
10:50:51	68.9	3000	AT	68.9	68.94	Sell		7.960.095	1622	LSE
10:50:00	68.92	7988	AT	68.92	68.94	Sell		7.957.095	1621	LSE
10:50:00	68.92	1918	AT	68.9	68.92	Buy		7.949.107	1620	LSE
10:50:00	68.92	1598	AT	68.9	68.92	Buy		7.947.189	1619	LSE
10:50:00	68.92	6000	AT	68.9	68.92	Buy		7.945.591	1618	LSE
10:50:00	68.92	9044	AT	68.9	68.92	Buy		7.939.591	1617	LSE
10:50:00	68.94	9371	AT	68.9	68.94	Buy		7.930.547	1616	LSE
10:50:00	68.94	2344	AT	68.9	68.94	Buy		7.921.176	1615	LSE
10:50:00	68.94	6700	AT	68.9	68.94	Buy		7.918.832	1614	LSE
10:50:00	68.94	2739	AT	68.92	68.94	Buy		7.912.132	1613	LSE
10:50:00	68.94	7522	AT	68.92	68.94	Buy		7.909.393	1612	LSE
10:50:00	68.94	2600	AT	68.92	68.94	Buy		7.901.871	1611	LSE
10:49:52	68.937	35027	O	68.9	68.94	Buy		7.899.271	1610	LSE
10:49:35	68.9	5340	AT	68.9	68.94	Sell		7.864.244	1609	LSE
10:49:25	68.906	77923	O	68.9	68.94	Sell		7.858.904	1608	LSE
10:49:10	68.94	10	O	68.9	68.94	Buy		7.780.981	1607	LSE
10:49:05	68.94	240000	O	68.9	68.92	Buy		7.780.971	1606	LSE
10:48:58	68.9	441	O	68.9	68.94	Sell		7.540.971	1605	LSE
10:48:40	68.9	31916	O	68.9	68.94	Sell		7.540.530	1604	LSE
10:48:40	68.9	8506	AT	68.86	68.9	Buy		7.508.614	1603	LSE
10:48:40	68.9	9132	AT	68.86	68.9	Buy		7.500.108	1602	LSE
10:48:40	68.9	1717	AT	68.86	68.9	Buy		7.490.976	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen