Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

69,12

-2,12

( -2,98% )

Aktualisiert: 15:42:44

Verzögert um 15 Minuten

Handel 2151 - 2101 (11:34-11:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:34:57	69.06	2267	AT	69.04	69.06	Buy		10.582.901	2151	LSE
11:34:57	69.06	4299	AT	69.04	69.06	Buy		10.580.634	2150	LSE
11:34:57	69.06	2387	AT	69.04	69.06	Buy		10.576.335	2149	LSE
11:34:50	69.06	2541	AT	69.06	69.08	Sell		10.573.948	2148	LSE
11:34:50	69.06	775	AT	69.06	69.08	Sell		10.571.407	2147	LSE
11:34:50	69.06	7764	AT	69.06	69.08	Sell		10.570.632	2146	LSE
11:34:48	69.08	2	O	69.06	69.08	Buy		10.562.868	2145	LSE
11:34:46	69.08	950	O	69.06	69.08	Buy		10.562.866	2144	LSE
11:34:46	69.08	2176	AT	69.08	69.1	Sell		10.561.916	2143	LSE
11:34:46	69.08	5171	AT	69.08	69.1	Sell		10.559.740	2142	LSE
11:34:46	69.08	7764	AT	69.08	69.1	Sell		10.554.569	2141	LSE
11:34:42	69.1	5	O	69.08	69.1	Buy		10.546.805	2140	LSE
11:34:42	69.1	10443	AT	69.1	69.12	Sell		10.546.800	2139	LSE
11:34:42	69.1	1338	AT	69.1	69.12	Sell		10.536.357	2138	LSE
11:34:42	69.1	1087	AT	69.1	69.12	Sell		10.535.019	2137	LSE
11:34:42	69.1	8500	AT	69.1	69.12	Sell		10.533.932	2136	LSE
11:34:38	69.12	621	AT	69.12	69.14	Sell		10.525.432	2135	LSE
11:34:38	69.12	21649	AT	69.12	69.14	Sell		10.524.811	2134	LSE
11:34:38	69.12	9650	AT	69.12	69.14	Sell		10.503.162	2133	LSE
11:34:29	69.14	100	O	69.12	69.14	Buy		10.493.512	2132	LSE
11:33:51	69.16	6	O	69.12	69.14	Buy		10.493.412	2131	LSE
11:33:43	69.14	3	O	69.12	69.16			10.493.406	2130	LSE
11:33:39	69.16	65	AT	69.12	69.16	Buy		10.493.403	2129	LSE
11:33:31	69.148	65	O	69.12	69.16	Buy		10.493.338	2128	LSE
11:33:31	69.16	61	O	69.12	69.16	Buy		10.493.273	2127	LSE
11:33:28	69.12	13338	AT	69.12	69.16	Sell		10.493.212	2126	LSE
11:33:28	69.12	9650	AT	69.12	69.16	Sell		10.479.874	2125	LSE
11:33:28	69.12	2211	AT	69.12	69.16	Sell		10.470.224	2124	LSE
11:33:19	69.12	2205	AT	69.12	69.14	Sell		10.468.013	2123	LSE
11:33:16	69.14	28	O	69.1	69.14	Buy		10.465.808	2122	LSE
11:33:16	69.12	22419	AT	69.12	69.14	Sell		10.465.780	2121	LSE
11:33:16	69.12	1361	AT	69.12	69.14	Sell		10.443.361	2120	LSE
11:33:16	69.12	7900	AT	69.12	69.14	Sell		10.442.000	2119	LSE
11:33:13	69.16	2	O	69.12	69.16	Buy		10.434.100	2118	LSE
11:33:13	69.16	215	O	69.12	69.16	Buy		10.434.098	2117	LSE
11:33:00	69.14	8	O	69.12	69.16			10.433.883	2116	LSE
11:33:00	69.16	3	O	69.12	69.14	Buy		10.433.875	2115	LSE
11:33:00	69.16	1	O	69.12	69.16	Buy		10.433.872	2114	LSE
11:33:00	69.14	6100	AT	69.14	69.16	Sell		10.433.871	2113	LSE
11:33:00	69.14	2739	AT	69.12	69.14	Buy		10.427.771	2112	LSE
11:32:37	69.14	14	O	69.1	69.14	Buy		10.425.032	2111	LSE
11:32:30	69.14	2	O	69.1	69.14	Buy		10.425.018	2110	LSE
11:32:30	69.14	1	O	69.1	69.14	Buy		10.425.016	2109	LSE
11:32:24	69.14	4	O	69.1	69.14	Buy		10.425.015	2108	LSE
11:32:08	69.14	14	O	69.1	69.14	Buy		10.425.011	2107	LSE
11:32:00	69.115	5750	O	69.1	69.12	Buy		10.424.997	2106	LSE
11:31:59	69.12	3823	AT	69.1	69.12	Buy		10.419.247	2105	LSE
11:31:52	69.12	1	O	69.1	69.14			10.415.424	2104	LSE
11:31:52	69.12	4162	AT	69.1	69.12	Buy		10.415.423	2103	LSE
11:31:52	69.12	126	AT	69.1	69.12	Buy		10.411.261	2102	LSE
11:31:40	69.12	21308	AT	69.12	69.14	Sell		10.411.135	2101	LSE

DJ Emerging Markets Cons...

Agf North American Divid...

DJ US Telecommunications...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen