Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2951 - 2901 (12:59-12:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:59:09	69.213	7674	O	69.2	69.22	Buy		15.573.473	2951	LSE
12:59:04	69.205	3000	O	69.2	69.22	Sell		15.565.799	2950	LSE
12:58:50	69.22	1	O	69.2	69.22	Buy		15.562.799	2949	LSE
12:58:50	69.22	4	O	69.2	69.22	Buy		15.562.798	2948	LSE
12:58:50	69.2	2054	AT	69.2	69.22	Sell		15.562.794	2947	LSE
12:58:50	69.2	6686	AT	69.2	69.22	Sell		15.560.740	2946	LSE
12:58:26	69.2	5948	AT	69.18	69.2	Buy		15.554.054	2945	LSE
12:58:26	69.2	921	AT	69.18	69.2	Buy		15.548.106	2944	LSE
12:58:26	69.2	25	AT	69.18	69.2	Buy		15.547.185	2943	LSE
12:57:29	69.18	2711	AT	69.16	69.18	Buy		15.547.160	2942	LSE
12:57:29	69.18	1698	AT	69.16	69.18	Buy		15.544.449	2941	LSE
12:57:29	69.18	2740	AT	69.16	69.18	Buy		15.542.751	2940	LSE
12:57:27	69.16	3368	AT	69.16	69.18	Sell		15.540.011	2939	LSE
12:57:27	69.16	155	AT	69.16	69.18	Sell		15.536.643	2938	LSE
12:57:27	69.16	3523	AT	69.16	69.18	Sell		15.536.488	2937	LSE
12:57:25	69.169	612	O	69.16	69.18	Sell		15.532.965	2936	LSE
12:56:53	69.18	596	AT	69.18	69.2	Sell		15.532.353	2935	LSE
12:56:53	69.18	596	AT	69.18	69.2	Sell		15.531.757	2934	LSE
12:56:53	69.18	2803	AT	69.18	69.2	Sell		15.531.161	2933	LSE
12:56:53	69.18	3683	AT	69.18	69.2	Sell		15.528.358	2932	LSE
12:56:49	69.2	353	AT	69.2	69.22	Sell		15.524.675	2931	LSE
12:56:49	69.2	353	AT	69.2	69.22	Sell		15.524.322	2930	LSE
12:56:49	69.2	5916	AT	69.2	69.22	Sell		15.523.969	2929	LSE
12:56:46	69.22	4600	AT	69.22	69.24	Sell		15.518.053	2928	LSE
12:56:46	69.22	12920	AT	69.22	69.24	Sell		15.513.453	2927	LSE
12:56:46	69.22	2165	AT	69.2	69.22	Buy		15.500.533	2926	LSE
12:56:46	69.22	10075	AT	69.22	69.24	Sell		15.498.368	2925	LSE
12:56:46	69.22	10075	AT	69.22	69.24	Sell		15.488.293	2924	LSE
12:56:34	69.22	5084	O	69.22	69.26	Sell		15.478.218	2923	LSE
12:56:31	69.22	4158	O	69.22	69.26	Sell		15.473.134	2922	LSE
12:56:30	69.22	10783	AT	69.2	69.22	Buy		15.468.976	2921	LSE
12:56:30	69.22	2407	AT	69.2	69.22	Buy		15.458.193	2920	LSE
12:56:30	69.22	1437	AT	69.2	69.22	Buy		15.455.786	2919	LSE
12:56:27	69.215	500	O	69.2	69.22	Buy		15.454.349	2918	LSE
12:56:08	69.214	8609	O	69.2	69.22	Buy		15.453.849	2917	LSE
12:55:49	69.22	215	O	69.2	69.22	Buy		15.445.240	2916	LSE
12:55:38	69.2	7879	O	69.2	69.22	Sell		15.445.025	2915	LSE
12:55:34	69.22	3003	AT	69.22	69.24	Sell		15.437.146	2914	LSE
12:55:34	69.22	3328	AT	69.22	69.24	Sell		15.434.143	2913	LSE
12:55:34	69.22	7571	AT	69.22	69.24	Sell		15.430.815	2912	LSE
12:55:34	69.22	1970	AT	69.22	69.24	Sell		15.423.244	2911	LSE
12:55:34	69.22	6686	AT	69.22	69.24	Sell		15.421.274	2910	LSE
12:55:00	69.22	5357	O	69.22	69.24	Sell		15.414.588	2909	LSE
12:54:50	69.22	3447	AT	69.22	69.24	Sell		15.409.231	2908	LSE
12:54:29	69.22	2400	AT	69.22	69.24	Sell		15.405.784	2907	LSE
12:54:27	69.24	8	O	69.22	69.24	Buy		15.403.384	2906	LSE
12:53:20	69.24	783	AT	69.22	69.24	Buy		15.403.376	2905	LSE
12:52:33	69.2	462	AT	69.18	69.2	Buy		15.402.593	2904	LSE
12:52:33	69.2	4380	AT	69.18	69.2	Buy		15.402.131	2903	LSE
12:52:19	69.185	4000	O	69.18	69.2	Sell		15.397.751	2902	LSE
12:52:03	69.2	28	O	69.18	69.2	Buy		15.393.751	2901	LSE

Crowd Machine Compute Token

RenovaCare (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen