Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

69,16

-2,08

( -2,92% )

Aktualisiert: 15:47:26

Verzögert um 15 Minuten

Handel 2601 - 2551 (12:14-12:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:14:00	69.38	5796	AT	69.36	69.38	Buy		14.198.821	2601	LSE
12:13:59	69.375	3000	O	69.36	69.38	Buy		14.193.025	2600	LSE
12:13:45	69.36	4586	AT	69.34	69.36	Buy		14.190.025	2599	LSE
12:13:39	69.36	50	O	69.34	69.36	Buy		14.185.439	2598	LSE
12:13:36	69.34	1361	O	69.34	69.36	Sell		14.185.389	2597	LSE
12:13:31	69.36	358	O	69.34	69.36	Buy		14.184.028	2596	LSE
12:13:21	69.354	3000	O	69.34	69.38	Sell		14.183.670	2595	LSE
12:13:04	69.36	1	O	69.32	69.36	Buy		14.180.670	2594	LSE
12:12:50	69.36	137	O	69.32	69.36	Buy		14.180.669	2593	LSE
12:12:49	69.36	20	O	69.32	69.36	Buy		14.180.532	2592	LSE
12:12:29	69.34	569	AT	69.34	69.36	Sell		14.180.512	2591	LSE
12:12:29	69.34	12914	AT	69.34	69.36	Sell		14.179.943	2590	LSE
12:12:29	69.34	3852	AT	69.34	69.36	Sell		14.167.029	2589	LSE
12:12:29	69.34	1573	AT	69.34	69.36	Sell		14.163.177	2588	LSE
12:12:24	69.34	1	O	69.34	69.38	Sell		14.161.604	2587	LSE
12:12:19	69.34	115	AT	69.34	69.38	Sell		14.161.603	2586	LSE
12:12:19	69.34	1534	AT	69.34	69.38	Sell		14.161.488	2585	LSE
12:12:19	69.34	3060	AT	69.34	69.38	Sell		14.159.954	2584	LSE
12:12:14	69.36	1	O	69.34	69.36	Buy		14.156.894	2583	LSE
12:12:12	69.34	1290	AT	69.32	69.34	Buy		14.156.893	2582	LSE
12:12:12	69.34	3343	AT	69.32	69.34	Buy		14.155.603	2581	LSE
12:12:12	69.34	463	AT	69.34	69.36	Sell		14.152.260	2580	LSE
12:12:05	69.34	3559	AT	69.32	69.34	Buy		14.151.797	2579	LSE
12:12:05	69.34	1833	AT	69.32	69.34	Buy		14.148.238	2578	LSE
12:11:56	69.334	3000	O	69.32	69.34	Buy		14.146.405	2577	LSE
12:11:56	69.334	5000	O	69.32	69.34	Buy		14.143.405	2576	LSE
12:11:46	69.32	5698	AT	69.3	69.32	Buy		14.138.405	2575	LSE
12:11:46	69.32	1070	AT	69.3	69.32	Buy		14.132.707	2574	LSE
12:11:36	69.32	1	O	69.3	69.32	Buy		14.131.637	2573	LSE
12:11:11	69.3	20	O	69.3	69.32	Sell		14.131.636	2572	LSE
12:10:58	69.3	925	O	69.3	69.32	Sell		14.131.616	2571	LSE
12:10:35	69.3	4502	AT	69.28	69.3	Buy		14.130.691	2570	LSE
12:10:33	69.32	1	O	69.28	69.32	Buy		14.126.189	2569	LSE
12:10:33	69.292	24772	O	69.28	69.32	Sell		14.126.188	2568	LSE
12:10:15	69.3	2645	AT	69.28	69.3	Buy		14.101.416	2567	LSE
12:10:15	69.3	132	AT	69.28	69.3	Buy		14.098.771	2566	LSE
12:10:13	69.3	3422	AT	69.3	69.32	Sell		14.098.639	2565	LSE
12:10:06	69.32	1993	AT	69.32	69.34	Sell		14.095.217	2564	LSE
12:10:06	69.32	434	AT	69.32	69.34	Sell		14.093.224	2563	LSE
12:10:06	69.32	2712	AT	69.32	69.34	Sell		14.092.790	2562	LSE
12:10:04	69.34	4610	AT	69.34	69.36	Sell		14.090.078	2561	LSE
12:10:04	69.34	604	AT	69.34	69.36	Sell		14.085.468	2560	LSE
12:10:04	69.34	7525	AT	69.34	69.36	Sell		14.084.864	2559	LSE
12:10:00	69.36	5240	AT	69.34	69.36	Buy		14.077.339	2558	LSE
12:10:00	69.36	4590	AT	69.34	69.36	Buy		14.072.099	2557	LSE
12:10:00	69.36	21597	AT	69.36	69.38	Sell		14.067.509	2556	LSE
12:09:47	69.36	2500	AT	69.34	69.36	Buy		14.045.912	2555	LSE
12:09:47	69.36	406	AT	69.34	69.36	Buy		14.043.412	2554	LSE
12:09:41	69.36	4186	AT	69.34	69.36	Buy		14.043.006	2553	LSE
12:09:41	69.36	2500	AT	69.34	69.36	Buy		14.038.820	2552	LSE
12:09:40	69.36	4417	AT	69.34	69.36	Buy		14.036.320	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen