Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:10 | 68.16 | 611 | O | 68.08 | 68.12 | Buy | 1.553.620 | 401 | LSE | |
| 09:18:08 | 68.12 | 7100 | AT | 68.12 | 68.14 | Sell | 1.553.009 | 400 | LSE | |
| 09:18:08 | 68.12 | 2929 | AT | 68.12 | 68.14 | Sell | 1.545.909 | 399 | LSE | |
| 09:18:08 | 68.14 | 1444 | O | 68.12 | 68.14 | Buy | 1.542.980 | 398 | LSE | |
| 09:18:07 | 68.16 | 14 | O | 68.12 | 68.14 | Buy | 1.541.536 | 397 | LSE | |
| 09:18:07 | 68.14 | 1894 | AT | 68.14 | 68.16 | Sell | 1.541.522 | 396 | LSE | |
| 09:18:07 | 68.14 | 1620 | AT | 68.14 | 68.16 | Sell | 1.539.628 | 395 | LSE | |
| 09:18:07 | 68.14 | 614 | AT | 68.14 | 68.16 | Sell | 1.538.008 | 394 | LSE | |
| 09:18:06 | 68.16 | 3645 | O | 68.14 | 68.18 | Sell | 1.537.394 | 393 | LSE | |
| 09:17:48 | 68.16 | 2077 | O | 68.14 | 68.18 | Sell | 1.533.749 | 392 | LSE | |
| 09:17:36 | 68.16 | 4371 | AT | 68.14 | 68.16 | Buy | 1.531.672 | 391 | LSE | |
| 09:17:25 | 68.16 | 4364 | AT | 68.16 | 68.18 | Sell | 1.527.301 | 390 | LSE | |
| 09:17:25 | 68.16 | 4195 | AT | 68.16 | 68.18 | Sell | 1.522.937 | 389 | LSE | |
| 09:17:23 | 68.18 | 1 | O | 68.16 | 68.18 | Buy | 1.518.742 | 388 | LSE | |
| 09:16:58 | 68.18 | 221 | AT | 68.18 | 68.2 | Sell | 1.518.741 | 387 | LSE | |
| 09:16:58 | 68.18 | 5900 | AT | 68.18 | 68.2 | Sell | 1.518.520 | 386 | LSE | |
| 09:16:58 | 68.18 | 5900 | AT | 68.18 | 68.2 | Sell | 1.512.620 | 385 | LSE | |
| 09:16:58 | 68.18 | 7100 | AT | 68.14 | 68.18 | Buy | 1.506.720 | 384 | LSE | |
| 09:16:58 | 68.18 | 6121 | AT | 68.14 | 68.18 | Buy | 1.499.620 | 383 | LSE | |
| 09:16:58 | 68.16 | 7100 | AT | 68.16 | 68.2 | Sell | 1.493.499 | 382 | LSE | |
| 09:16:57 | 68.16 | 7100 | AT | 68.16 | 68.2 | Sell | 1.486.399 | 381 | LSE | |
| 09:16:57 | 68.16 | 1825 | AT | 68.16 | 68.2 | Sell | 1.479.299 | 380 | LSE | |
| 09:16:51 | 68.16 | 8770 | AT | 68.14 | 68.16 | Buy | 1.477.474 | 379 | LSE | |
| 09:16:51 | 68.14 | 4371 | AT | 68.12 | 68.14 | Buy | 1.468.704 | 378 | LSE | |
| 09:16:39 | 68.18 | 10088 | O | 68.16 | 68.2 | Sell | 1.464.333 | 377 | LSE | |
| 09:16:03 | 68.2 | 645 | AT | 68.18 | 68.2 | Buy | 1.454.245 | 376 | LSE | |
| 09:16:03 | 68.2 | 5930 | AT | 68.2 | 68.22 | Sell | 1.453.600 | 375 | LSE | |
| 09:16:03 | 68.2 | 6101 | AT | 68.2 | 68.22 | Sell | 1.447.670 | 374 | LSE | |
| 09:16:00 | 68.22 | 3642 | O | 68.2 | 68.24 | Sell | 1.441.569 | 373 | LSE | |
| 09:15:31 | 68.18 | 4531 | AT | 68.14 | 68.18 | Buy | 1.437.927 | 372 | LSE | |
| 09:15:31 | 68.18 | 4371 | AT | 68.14 | 68.18 | Buy | 1.433.396 | 371 | LSE | |
| 09:15:06 | 68.2 | 2602 | AT | 68.2 | 68.22 | Sell | 1.429.025 | 370 | LSE | |
| 09:15:05 | 68.22 | 6761 | AT | 68.22 | 68.26 | Sell | 1.426.423 | 369 | LSE | |
| 09:15:05 | 68.22 | 5800 | AT | 68.22 | 68.26 | Sell | 1.419.662 | 368 | LSE | |
| 09:15:05 | 68.22 | 6379 | AT | 68.22 | 68.26 | Sell | 1.413.862 | 367 | LSE | |
| 09:15:05 | 68.22 | 8870 | AT | 68.22 | 68.26 | Sell | 1.407.483 | 366 | LSE | |
| 09:15:05 | 68.22 | 4810 | AT | 68.22 | 68.26 | Sell | 1.398.613 | 365 | LSE | |
| 09:15:05 | 68.22 | 2080 | AT | 68.22 | 68.26 | Sell | 1.393.803 | 364 | LSE | |
| 09:15:05 | 68.24 | 10428 | AT | 68.24 | 68.28 | Sell | 1.391.723 | 363 | LSE | |
| 09:15:05 | 68.24 | 3686 | AT | 68.24 | 68.28 | Sell | 1.381.295 | 362 | LSE | |
| 09:14:02 | 68.24 | 2 | O | 68.2 | 68.24 | Buy | 1.377.609 | 361 | LSE | |
| 09:13:06 | 68.16 | 2094 | AT | 68.16 | 68.2 | Sell | 1.377.607 | 360 | LSE | |
| 09:13:04 | 68.16 | 11475 | AT | 68.14 | 68.16 | Buy | 1.375.513 | 359 | LSE | |
| 09:13:04 | 68.16 | 7100 | AT | 68.14 | 68.16 | Buy | 1.364.038 | 358 | LSE | |
| 09:13:04 | 68.14 | 4507 | AT | 68.12 | 68.14 | Buy | 1.356.938 | 357 | LSE | |
| 09:13:01 | 68.12 | 7100 | AT | 68.12 | 68.14 | Sell | 1.352.431 | 356 | LSE | |
| 09:13:01 | 68.12 | 4107 | AT | 68.1 | 68.12 | Buy | 1.345.331 | 355 | LSE | |
| 09:13:01 | 68.12 | 7100 | AT | 68.1 | 68.12 | Buy | 1.341.224 | 354 | LSE | |
| 09:13:01 | 68.12 | 32 | AT | 68.1 | 68.12 | Buy | 1.334.124 | 353 | LSE | |
| 09:12:32 | 68.1 | 411 | O | 68.08 | 68.12 | Sell | 1.334.092 | 352 | LSE | |
| 09:12:30 | 68.12 | 7 | O | 68.08 | 68.12 | Buy | 1.333.681 | 351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
