Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 5601 - 5551 (16:22-16:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:22:59	69.0	4733	AT	68.98	69.0	Buy		28.769.677	5601	LSE
16:22:50	69.0	5913	AT	69.0	69.02	Sell		28.764.944	5600	LSE
16:22:50	69.0	3726	AT	69.0	69.02	Sell		28.759.031	5599	LSE
16:22:49	69.02	5800	AT	69.02	69.04	Sell		28.755.305	5598	LSE
16:22:49	69.02	2285	AT	69.0	69.02	Buy		28.749.505	5597	LSE
16:22:49	69.02	9366	AT	69.0	69.02	Buy		28.747.220	5596	LSE
16:22:49	69.02	1377	AT	69.02	69.04	Sell		28.737.854	5595	LSE
16:22:49	69.02	4423	AT	69.02	69.04	Sell		28.736.477	5594	LSE
16:22:49	69.02	2263	AT	69.02	69.04	Sell		28.732.054	5593	LSE
16:22:49	69.02	3166	AT	69.0	69.02	Buy		28.729.791	5592	LSE
16:22:49	69.02	2751	AT	69.0	69.02	Buy		28.726.625	5591	LSE
16:22:49	69.02	5780	AT	69.0	69.02	Buy		28.723.874	5590	LSE
16:22:49	69.02	6686	AT	69.0	69.02	Buy		28.718.094	5589	LSE
16:22:49	69.02	11651	AT	69.0	69.02	Buy		28.711.408	5588	LSE
16:22:49	69.02	5516	AT	69.02	69.04	Sell		28.699.757	5587	LSE
16:22:40	69.02	4574	AT	69.0	69.02	Buy		28.694.241	5586	LSE
16:22:40	69.02	13471	AT	69.02	69.04	Sell		28.689.667	5585	LSE
16:22:31	69.02	146	O	69.02	69.04	Sell		28.676.196	5584	LSE
16:22:26	69.031	12921	O	69.02	69.04	Buy		28.676.050	5583	LSE
16:21:55	69.02	9	O	69.02	69.04	Sell		28.663.129	5582	LSE
16:21:43	69.02	2133	AT	69.02	69.04	Sell		28.663.120	5581	LSE
16:21:43	69.02	4265	AT	69.02	69.04	Sell		28.660.987	5580	LSE
16:21:35	69.034	1424	O	69.02	69.04	Buy		28.656.722	5579	LSE
16:21:26	69.04	2	O	69.02	69.04	Buy		28.655.298	5578	LSE
16:21:19	69.04	9252	AT	69.04	69.06	Sell		28.655.296	5577	LSE
16:21:19	69.04	5181	AT	69.04	69.06	Sell		28.646.044	5576	LSE
16:21:19	69.04	3190	AT	69.04	69.06	Sell		28.640.863	5575	LSE
16:21:18	69.06	11512	O	69.04	69.06	Buy		28.637.673	5574	LSE
16:21:17	69.06	21480	AT	69.06	69.08	Sell		28.626.161	5573	LSE
16:21:17	69.06	8442	AT	69.06	69.08	Sell		28.604.681	5572	LSE
16:21:17	69.06	6715	O	69.06	69.08	Sell		28.596.239	5571	LSE
16:21:12	69.06	6686	AT	69.06	69.08	Sell		28.589.524	5570	LSE
16:21:12	69.06	9173	AT	69.06	69.08	Sell		28.582.838	5569	LSE
16:21:06	69.06	20925	AT	69.04	69.06	Buy		28.573.665	5568	LSE
16:21:06	69.06	1875	AT	69.04	69.06	Buy		28.552.740	5567	LSE
16:21:06	69.06	7067	AT	69.04	69.06	Buy		28.550.865	5566	LSE
16:21:06	69.06	6686	AT	69.06	69.08	Sell		28.543.798	5565	LSE
16:21:06	69.06	3659	AT	69.04	69.06	Buy		28.537.112	5564	LSE
16:21:06	69.06	9045	AT	69.06	69.08	Sell		28.533.453	5563	LSE
16:21:06	69.06	7273	AT	69.06	69.08	Sell		28.524.408	5562	LSE
16:21:06	69.06	13471	AT	69.06	69.08	Sell		28.517.135	5561	LSE
16:21:06	69.06	2399	AT	69.06	69.08	Sell		28.503.664	5560	LSE
16:20:19	69.06	5399	AT	69.06	69.08	Sell		28.501.265	5559	LSE
16:20:19	69.06	324	AT	69.06	69.08	Sell		28.495.866	5558	LSE
16:20:18	69.08	33336	O	69.06	69.08	Buy		28.495.542	5557	LSE
16:20:07	69.08	150	O	69.06	69.08	Buy		28.462.206	5556	LSE
16:19:54	69.08	6867	AT	69.06	69.08	Buy		28.462.056	5555	LSE
16:19:54	69.08	4247	AT	69.06	69.08	Buy		28.455.189	5554	LSE
16:19:54	69.08	1129	AT	69.06	69.08	Buy		28.450.942	5553	LSE
16:19:54	69.08	1772	AT	69.06	69.08	Buy		28.449.813	5552	LSE
16:19:54	69.08	2614	AT	69.06	69.08	Buy		28.448.041	5551	LSE

Hong Kong Land Holdings Ld

Agf Global Yield Fund Se...

Vontobel Financial Produ...

Janison Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen