Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 5851 - 5801 (16:32-16:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:32:41	68.98	4194	AT	68.96	68.98	Buy		30.078.712	5851	LSE
16:32:41	68.98	6151	AT	68.96	68.98	Buy		30.074.518	5850	LSE
16:32:41	68.98	3027	AT	68.96	68.98	Buy		30.068.367	5849	LSE
16:32:35	68.96	3454	AT	68.96	68.98	Sell		30.065.340	5848	LSE
16:32:30	68.96	758	AT	68.96	68.98	Sell		30.061.886	5847	LSE
16:32:30	68.96	3023	AT	68.96	68.98	Sell		30.061.128	5846	LSE
16:32:30	68.96	11010	AT	68.94	68.96	Buy		30.058.105	5845	LSE
16:32:30	68.96	2372	AT	68.94	68.96	Buy		30.047.095	5844	LSE
16:32:30	68.96	2644	AT	68.94	68.96	Buy		30.044.723	5843	LSE
16:32:30	68.96	11651	AT	68.94	68.96	Buy		30.042.079	5842	LSE
16:32:12	68.96	4732	AT	68.96	68.98	Sell		30.030.428	5841	LSE
16:32:12	68.96	4373	AT	68.94	68.96	Buy		30.025.696	5840	LSE
16:32:12	68.96	2014	AT	68.94	68.96	Buy		30.021.323	5839	LSE
16:32:12	68.96	3601	AT	68.94	68.96	Buy		30.019.309	5838	LSE
16:32:12	68.96	9988	AT	68.94	68.96	Buy		30.015.708	5837	LSE
16:32:12	68.96	4540	AT	68.94	68.96	Buy		30.005.720	5836	LSE
16:32:12	68.96	13620	AT	68.94	68.96	Buy		30.001.180	5835	LSE
16:32:12	68.96	4840	AT	68.94	68.96	Buy		29.987.560	5834	LSE
16:31:56	68.94	13471	AT	68.94	68.96	Sell		29.982.720	5833	LSE
16:31:56	68.94	676	AT	68.94	68.96	Sell		29.969.249	5832	LSE
16:31:11	68.92	5	O	68.92	68.96	Sell		29.968.573	5831	LSE
16:31:00	68.96	1999	O	68.92	68.96	Buy		29.968.568	5830	LSE
16:30:46	68.94	2845	AT	68.92	68.94	Buy		29.966.569	5829	LSE
16:30:46	68.93	1450	O	68.92	68.94			29.963.724	5828	LSE
16:30:32	68.92	5800	AT	68.92	68.94	Sell		29.962.274	5827	LSE
16:30:32	68.92	3343	AT	68.9	68.92	Buy		29.956.474	5826	LSE
16:30:32	68.92	5340	AT	68.9	68.92	Buy		29.953.131	5825	LSE
16:30:32	68.92	2509	AT	68.9	68.92	Buy		29.947.791	5824	LSE
16:30:26	68.9	5	O	68.9	68.92	Sell		29.945.282	5823	LSE
16:30:11	68.9	510	AT	68.88	68.9	Buy		29.945.277	5822	LSE
16:30:11	68.9	5700	AT	68.88	68.9	Buy		29.944.767	5821	LSE
16:30:11	68.9	3060	AT	68.88	68.9	Buy		29.939.067	5820	LSE
16:30:00	68.9	3497	AT	68.88	68.9	Buy		29.936.007	5819	LSE
16:30:00	68.9	211	AT	68.88	68.9	Buy		29.932.510	5818	LSE
16:29:55	68.88	1925	O	68.86	68.9			29.932.299	5817	LSE
16:29:55	68.88	5133	AT	68.86	68.88	Buy		29.930.374	5816	LSE
16:29:53	68.88	17321	O	68.84	68.88	Buy		29.925.241	5815	LSE
16:29:48	68.84	4400	AT	68.82	68.84	Buy		29.907.920	5814	LSE
16:29:48	68.84	2235	AT	68.82	68.84	Buy		29.903.520	5813	LSE
16:29:48	68.84	4451	AT	68.82	68.84	Buy		29.901.285	5812	LSE
16:29:48	68.84	7200	AT	68.82	68.84	Buy		29.896.834	5811	LSE
16:29:48	68.82	6495	AT	68.82	68.84	Sell		29.889.634	5810	LSE
16:29:48	68.82	3154	AT	68.82	68.84	Sell		29.883.139	5809	LSE
16:29:48	68.82	2736	AT	68.82	68.84	Sell		29.879.985	5808	LSE
16:29:48	68.82	5484	AT	68.82	68.84	Sell		29.877.249	5807	LSE
16:29:48	68.82	31	AT	68.82	68.84	Sell		29.871.765	5806	LSE
16:29:48	68.82	11620	AT	68.82	68.86	Sell		29.871.734	5805	LSE
16:29:48	68.84	14880	AT	68.84	68.86	Sell		29.860.114	5804	LSE
16:29:42	68.845	2000	O	68.84	68.86	Sell		29.845.234	5803	LSE
16:29:36	68.86	400	O	68.84	68.86	Buy		29.843.234	5802	LSE
16:29:27	68.86	1718	AT	68.86	68.88	Sell		29.842.834	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen