Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 5801 - 5751 (16:29-16:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:29:27	68.86	1718	AT	68.86	68.88	Sell		29.842.834	5801	LSE
16:29:27	68.86	9933	AT	68.86	68.88	Sell		29.841.116	5800	LSE
16:29:27	68.86	6686	AT	68.84	68.86	Buy		29.831.183	5799	LSE
16:29:27	68.86	625	AT	68.86	68.88	Sell		29.824.497	5798	LSE
16:29:27	68.86	2340	AT	68.86	68.88	Sell		29.823.872	5797	LSE
16:29:20	68.88	2340	AT	68.84	68.88	Buy		29.821.532	5796	LSE
16:29:20	68.88	5736	AT	68.84	68.88	Buy		29.819.192	5795	LSE
16:29:20	68.88	2872	AT	68.84	68.88	Buy		29.813.456	5794	LSE
16:29:20	68.88	3150	AT	68.84	68.88	Buy		29.810.584	5793	LSE
16:29:20	68.88	6686	AT	68.84	68.88	Buy		29.807.434	5792	LSE
16:29:20	68.88	3060	AT	68.84	68.88	Buy		29.800.748	5791	LSE
16:29:20	68.86	11450	AT	68.86	68.88	Sell		29.797.688	5790	LSE
16:29:13	68.88	14824	AT	68.86	68.88	Buy		29.786.238	5789	LSE
16:29:13	68.88	11202	AT	68.86	68.88	Buy		29.771.414	5788	LSE
16:29:13	68.88	3528	AT	68.86	68.88	Buy		29.760.212	5787	LSE
16:29:13	68.88	911	AT	68.86	68.88	Buy		29.756.684	5786	LSE
16:29:13	68.88	13528	AT	68.86	68.88	Buy		29.755.773	5785	LSE
16:28:47	68.88	19	O	68.84	68.88	Buy		29.742.245	5784	LSE
16:28:46	68.88	600	O	68.84	68.88	Buy		29.742.226	5783	LSE
16:28:46	68.88	457	O	68.84	68.88	Buy		29.741.626	5782	LSE
16:28:33	68.86	3455	AT	68.84	68.86	Buy		29.741.169	5781	LSE
16:28:33	68.86	1	O	68.84	68.86	Buy		29.737.714	5780	LSE
16:28:33	68.84	8229	AT	68.82	68.84	Buy		29.737.713	5779	LSE
16:28:33	68.84	4422	AT	68.82	68.84	Buy		29.729.484	5778	LSE
16:28:33	68.84	9161	AT	68.82	68.84	Buy		29.725.062	5777	LSE
16:28:33	68.84	5294	AT	68.82	68.84	Buy		29.715.901	5776	LSE
16:28:31	68.827	3949	O	68.82	68.84	Sell		29.710.607	5775	LSE
16:28:27	68.833	1439	O	68.82	68.84	Buy		29.706.658	5774	LSE
16:28:18	68.86	3262	AT	68.82	68.86	Buy		29.705.219	5773	LSE
16:28:18	68.84	1738	AT	68.82	68.84	Buy		29.701.957	5772	LSE
16:28:18	68.84	4051	AT	68.82	68.84	Buy		29.700.219	5771	LSE
16:28:18	68.84	378	AT	68.82	68.84	Buy		29.696.168	5770	LSE
16:28:12	68.86	760	AT	68.82	68.86	Buy		29.695.790	5769	LSE
16:28:12	68.86	3173	AT	68.82	68.86	Buy		29.695.030	5768	LSE
16:28:12	68.86	3084	AT	68.82	68.86	Buy		29.691.857	5767	LSE
16:28:12	68.86	12337	AT	68.82	68.86	Buy		29.688.773	5766	LSE
16:28:12	68.86	9076	AT	68.82	68.86	Buy		29.676.436	5765	LSE
16:28:12	68.84	3101	AT	68.82	68.84	Buy		29.667.360	5764	LSE
16:28:12	68.84	3377	AT	68.82	68.84	Buy		29.664.259	5763	LSE
16:28:12	68.84	3343	AT	68.84	68.86	Sell		29.660.882	5762	LSE
16:28:12	68.84	6114	AT	68.84	68.86	Sell		29.657.539	5761	LSE
16:28:12	68.84	6686	AT	68.84	68.86	Sell		29.651.425	5760	LSE
16:28:12	68.84	4400	AT	68.84	68.86	Sell		29.644.739	5759	LSE
16:28:12	68.84	5800	AT	68.84	68.86	Sell		29.640.339	5758	LSE
16:28:12	68.86	502	AT	68.84	68.86	Buy		29.634.539	5757	LSE
16:28:12	68.86	251	AT	68.84	68.86	Buy		29.634.037	5756	LSE
16:28:12	68.84	12105	AT	68.82	68.84	Buy		29.633.786	5755	LSE
16:28:12	68.84	10470	AT	68.82	68.84	Buy		29.621.681	5754	LSE
16:28:10	68.84	1105	AT	68.84	68.86	Sell		29.611.211	5753	LSE
16:28:10	68.84	3355	AT	68.84	68.86	Sell		29.610.106	5752	LSE
16:28:09	68.855	900	O	68.84	68.86	Buy		29.606.751	5751	LSE

Btp Tf 0,95% Dc31 Eur

Trevi Finanziaria Indust...

Agf Global Convertible B...

BNP Paribas Issuance

VanEck VectorsTM Semicon...

Xtr Eurozone Government ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen