Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vodafone Group Plc (VOD)

69,32

-1,92

( -2,70% )

Aktualisiert: 15:29:05

Verzögert um 15 Minuten

Handel 1951 - 1901 (11:16-11:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:16:41	69.16	157	AT	69.14	69.16	Buy		9.602.053	1951	LSE
11:16:41	69.16	2310	AT	69.14	69.16	Buy		9.601.896	1950	LSE
11:16:41	69.16	72	AT	69.14	69.16	Buy		9.599.586	1949	LSE
11:16:04	69.16	216	AT	69.12	69.16	Buy		9.599.514	1948	LSE
11:15:25	69.152	14383	O	69.12	69.16	Buy		9.599.298	1947	LSE
11:14:44	69.16	2159	AT	69.12	69.16	Buy		9.584.915	1946	LSE
11:14:44	69.16	2781	AT	69.12	69.16	Buy		9.582.756	1945	LSE
11:14:44	69.16	3150	AT	69.12	69.16	Buy		9.579.975	1944	LSE
11:14:44	69.16	6000	AT	69.12	69.16	Buy		9.576.825	1943	LSE
11:14:44	69.14	4216	AT	69.14	69.16	Sell		9.570.825	1942	LSE
11:14:44	69.14	4083	AT	69.14	69.16	Sell		9.566.609	1941	LSE
11:14:44	69.16	3060	AT	69.16	69.18	Sell		9.562.526	1940	LSE
11:14:13	69.2	287	O	69.16	69.2	Buy		9.559.466	1939	LSE
11:13:58	69.208	216	O	69.18	69.22	Buy		9.559.179	1938	LSE
11:13:48	69.2	4281	AT	69.2	69.22	Sell		9.558.963	1937	LSE
11:13:48	69.22	2742	AT	69.22	69.24	Sell		9.554.682	1936	LSE
11:13:48	69.22	3343	AT	69.2	69.22	Buy		9.551.940	1935	LSE
11:13:47	69.22	13506	AT	69.22	69.24	Sell		9.548.597	1934	LSE
11:13:46	69.232	2000	O	69.22	69.24	Buy		9.535.091	1933	LSE
11:13:45	69.24	4428	AT	69.24	69.26	Sell		9.533.091	1932	LSE
11:13:45	69.26	2113	AT	69.22	69.26	Buy		9.528.663	1931	LSE
11:13:45	69.26	6499	AT	69.22	69.26	Buy		9.526.550	1930	LSE
11:13:45	69.26	4170	AT	69.22	69.26	Buy		9.520.051	1929	LSE
11:13:45	69.26	9044	AT	69.22	69.26	Buy		9.515.881	1928	LSE
11:13:45	69.26	2740	AT	69.22	69.26	Buy		9.506.837	1927	LSE
11:13:45	69.26	1	O	69.22	69.26	Buy		9.504.097	1926	LSE
11:13:39	69.235	4000	O	69.22	69.26	Sell		9.504.096	1925	LSE
11:13:38	69.26	603	AT	69.22	69.26	Buy		9.500.096	1924	LSE
11:12:59	69.2	3343	AT	69.16	69.2	Buy		9.499.493	1923	LSE
11:12:40	69.2	722	AT	69.16	69.2	Buy		9.496.150	1922	LSE
11:12:33	69.188	722	O	69.16	69.2	Buy		9.495.428	1921	LSE
11:12:05	69.22	33	O	69.18	69.22	Buy		9.494.706	1920	LSE
11:12:01	69.2	4319	AT	69.18	69.2	Buy		9.494.673	1919	LSE
11:11:58	69.18	12000	O	69.16	69.18	Buy		9.490.354	1918	LSE
11:11:39	69.16	3462	AT	69.14	69.16	Buy		9.478.354	1917	LSE
11:11:38	69.14	2610	AT	69.12	69.14	Buy		9.474.892	1916	LSE
11:11:38	69.14	3987	AT	69.12	69.14	Buy		9.472.282	1915	LSE
11:11:38	69.12	440	AT	69.1	69.12	Buy		9.468.295	1914	LSE
11:11:22	69.08	3343	AT	69.08	69.1	Sell		9.467.855	1913	LSE
11:11:22	69.08	5666	AT	69.08	69.1	Sell		9.464.512	1912	LSE
11:11:16	69.08	2304	AT	69.08	69.12	Sell		9.458.846	1911	LSE
11:11:16	69.08	3095	AT	69.08	69.12	Sell		9.456.542	1910	LSE
11:11:16	69.08	4239	AT	69.08	69.12	Sell		9.453.447	1909	LSE
11:11:16	69.08	3343	AT	69.08	69.12	Sell		9.449.208	1908	LSE
11:11:16	69.08	6086	AT	69.08	69.12	Sell		9.445.865	1907	LSE
11:11:09	69.1	2894	O	69.08	69.1	Buy		9.439.779	1906	LSE
11:10:58	69.1	216	AT	69.08	69.1	Buy		9.436.885	1905	LSE
11:10:58	69.1	2508	AT	69.08	69.1	Buy		9.436.669	1904	LSE
11:10:58	69.1	376	AT	69.08	69.1	Buy		9.434.161	1903	LSE
11:10:57	69.08	5000	AT	69.06	69.08	Buy		9.433.785	1902	LSE
11:10:57	69.08	10868	AT	69.08	69.1	Sell		9.428.785	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen