Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vodafone Group Plc (VOD)

67,36

1,12

( 1,69% )

Aktualisiert: 11:20:13

Verzögert um 15 Minuten

Handel 1751 - 1701 (10:30-10:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:30:02	67.04	29	O	67.0	67.04	Buy		163.564.608	1751	LSE
10:29:52	67.0	6649	AT	67.0	67.04	Sell		163.564.579	1750	LSE
10:29:52	67.0	14640	AT	67.0	67.04	Sell		163.557.930	1749	LSE
10:29:52	67.0	24000	AT	67.0	67.04	Sell		163.543.290	1748	LSE
10:29:52	67.0	7043	AT	67.0	67.04	Sell		163.519.290	1747	LSE
10:29:52	67.0	668	AT	67.0	67.04	Sell		163.512.247	1746	LSE
10:29:52	67.0	2531	AT	67.0	67.04	Sell		163.511.579	1745	LSE
10:29:52	67.0	8841	AT	67.0	67.04	Sell		163.509.048	1744	LSE
10:29:52	67.0	10309	AT	67.0	67.04	Sell		163.500.207	1743	LSE
10:29:40	67.02	10000	O	67.0	67.04			163.489.898	1742	LSE
10:29:36	67.019	2500	O	67.0	67.04	Sell		163.479.898	1741	LSE
10:29:21	67.04	734	O	67.0	67.04	Buy		163.477.398	1740	LSE
10:29:12	67.04	9	O	67.0	67.04	Buy		163.476.664	1739	LSE
10:28:49	67.02	3786	AT	67.02	67.04	Sell		163.476.655	1738	LSE
10:28:49	67.02	2450	AT	67.02	67.04	Sell		163.472.869	1737	LSE
10:28:49	67.02	408	AT	67.02	67.04	Sell		163.470.419	1736	LSE
10:28:45	67.032	30201	O	67.02	67.04	Buy		163.470.011	1735	LSE
10:28:29	67.04	3000	O	67.02	67.06			163.439.810	1734	LSE
10:28:23	67.05	14833	O	67.02	67.06	Buy		163.436.810	1733	LSE
10:28:21	67.06	7	O	67.02	67.06	Buy		163.421.977	1732	LSE
10:28:21	67.04	5601	AT	67.04	67.06	Sell		163.421.970	1731	LSE
10:28:04	67.06	5603	AT	67.06	67.08	Sell		163.416.369	1730	LSE
10:28:04	67.06	3538	AT	67.06	67.08	Sell		163.410.766	1729	LSE
10:28:04	67.06	173	AT	67.06	67.08	Sell		163.407.228	1728	LSE
10:27:57	67.069	400	O	67.06	67.08	Sell		163.407.055	1727	LSE
10:27:51	67.07	7406	O	67.06	67.08			163.406.655	1726	LSE
10:27:47	67.04	5300	AT	67.02	67.04	Buy		163.399.249	1725	LSE
10:27:47	67.02	12961	AT	67.02	67.06	Sell		163.393.949	1724	LSE
10:27:47	67.02	5300	AT	67.02	67.06	Sell		163.380.988	1723	LSE
10:27:47	67.02	20633	AT	67.02	67.06	Sell		163.375.688	1722	LSE
10:27:47	67.02	3191	AT	67.02	67.06	Sell		163.355.055	1721	LSE
10:27:47	67.02	3304	AT	67.02	67.06	Sell		163.351.864	1720	LSE
10:27:47	67.02	3024	AT	67.02	67.06	Sell		163.348.560	1719	LSE
10:27:47	67.02	9404	AT	67.02	67.06	Sell		163.345.536	1718	LSE
10:27:47	67.02	7262	AT	67.02	67.06	Sell		163.336.132	1717	LSE
10:27:47	67.04	13594	AT	67.04	67.06	Sell		163.328.870	1716	LSE
10:27:47	67.04	7374	AT	67.04	67.06	Sell		163.315.276	1715	LSE
10:27:47	67.06	19893	AT	67.06	67.08	Sell		163.307.902	1714	LSE
10:27:47	67.06	695	AT	67.06	67.08	Sell		163.288.009	1713	LSE
10:27:41	67.08	5560	AT	67.08	67.1	Sell		163.287.314	1712	LSE
10:27:41	67.08	6362	AT	67.08	67.1	Sell		163.281.754	1711	LSE
10:27:41	67.08	8321	AT	67.08	67.1	Sell		163.275.392	1710	LSE
10:27:40	67.1	40	O	67.08	67.1	Buy		163.267.071	1709	LSE
10:26:32	67.08	5708	AT	67.06	67.08	Buy		163.267.031	1708	LSE
10:26:32	67.08	5532	AT	67.06	67.08	Buy		163.261.323	1707	LSE
10:26:31	67.06	16828	AT	67.04	67.06	Buy		163.255.791	1706	LSE
10:26:00	67.02	6396	AT	67.0	67.02	Buy		163.238.963	1705	LSE
10:25:25	67.0	121	AT	67.0	67.02	Sell		163.232.567	1704	LSE
10:25:18	67.033	15141	O	67.0	67.02	Buy		163.232.446	1703	LSE
10:25:17	67.02	3251	AT	67.02	67.04	Sell		163.217.305	1702	LSE
10:25:17	67.02	7492	AT	67.02	67.04	Sell		163.214.054	1701	LSE

FTSE Eurofirst 100

DJ Global exUS Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen