Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4051 - 4001 (15:04-15:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:04:05	69.4	3541	AT	69.38	69.4	Buy		20.496.826	4051	LSE
15:04:05	69.38	2540	AT	69.36	69.38	Buy		20.493.285	4050	LSE
15:04:05	69.38	736	AT	69.36	69.38	Buy		20.490.745	4049	LSE
15:04:05	69.38	644	AT	69.36	69.38	Buy		20.490.009	4048	LSE
15:04:05	69.38	5827	AT	69.36	69.38	Buy		20.489.365	4047	LSE
15:04:05	69.36	2467	AT	69.34	69.36	Buy		20.483.538	4046	LSE
15:04:05	69.36	593	AT	69.34	69.36	Buy		20.481.071	4045	LSE
15:04:05	69.4	1	O	69.34	69.38	Buy		20.480.478	4044	LSE
15:04:05	69.36	2981	AT	69.36	69.38	Sell		20.480.477	4043	LSE
15:04:05	69.36	9450	AT	69.3	69.36	Buy		20.477.496	4042	LSE
15:04:05	69.36	5500	AT	69.3	69.36	Buy		20.468.046	4041	LSE
15:04:05	69.36	2666	AT	69.3	69.36	Buy		20.462.546	4040	LSE
15:04:05	69.36	9080	AT	69.3	69.36	Buy		20.459.880	4039	LSE
15:04:05	69.36	176	AT	69.3	69.36	Buy		20.450.800	4038	LSE
15:04:05	69.36	7209	AT	69.3	69.36	Buy		20.450.624	4037	LSE
15:04:05	69.36	7451	AT	69.3	69.36	Buy		20.443.415	4036	LSE
15:04:05	69.36	4571	AT	69.3	69.36	Buy		20.435.964	4035	LSE
15:04:05	69.36	3343	AT	69.3	69.36	Buy		20.431.393	4034	LSE
15:04:05	69.36	9875	AT	69.3	69.36	Buy		20.428.050	4033	LSE
15:04:05	69.34	3362	AT	69.3	69.34	Buy		20.418.175	4032	LSE
15:04:05	69.34	3253	AT	69.3	69.34	Buy		20.414.813	4031	LSE
15:04:05	69.34	7024	AT	69.3	69.34	Buy		20.411.560	4030	LSE
15:04:05	69.34	1289	AT	69.3	69.34	Buy		20.404.536	4029	LSE
15:04:05	69.34	6442	AT	69.3	69.34	Buy		20.403.247	4028	LSE
15:04:05	69.34	4442	AT	69.3	69.34	Buy		20.396.805	4027	LSE
15:04:05	69.34	3343	AT	69.3	69.34	Buy		20.392.363	4026	LSE
15:04:05	69.34	11326	AT	69.3	69.34	Buy		20.389.020	4025	LSE
15:04:05	69.32	3343	AT	69.3	69.32	Buy		20.377.694	4024	LSE
15:04:05	69.32	8589	AT	69.3	69.32	Buy		20.374.351	4023	LSE
15:04:05	69.32	4857	AT	69.3	69.32	Buy		20.365.762	4022	LSE
15:04:05	69.32	4962	AT	69.3	69.32	Buy		20.360.905	4021	LSE
15:04:05	69.32	6737	AT	69.3	69.32	Buy		20.355.943	4020	LSE
15:04:05	69.32	3060	AT	69.3	69.32	Buy		20.349.206	4019	LSE
15:03:51	69.32	3343	AT	69.3	69.32	Buy		20.346.146	4018	LSE
15:03:51	69.32	1139	AT	69.3	69.32	Buy		20.342.803	4017	LSE
15:03:51	69.32	15445	AT	69.3	69.32	Buy		20.341.664	4016	LSE
15:03:51	69.32	1024	AT	69.3	69.32	Buy		20.326.219	4015	LSE
15:03:51	69.32	5702	AT	69.3	69.32	Buy		20.325.195	4014	LSE
15:03:51	69.32	10928	AT	69.3	69.32	Buy		20.319.493	4013	LSE
15:03:51	69.32	10253	AT	69.3	69.32	Buy		20.308.565	4012	LSE
15:03:51	69.32	3311	AT	69.3	69.32	Buy		20.298.312	4011	LSE
15:03:32	69.315	1453	O	69.3	69.32	Buy		20.295.001	4010	LSE
15:03:11	69.314	8742	O	69.3	69.32	Buy		20.293.548	4009	LSE
15:02:54	69.32	1	O	69.3	69.32	Buy		20.284.806	4008	LSE
15:01:39	69.32	3343	AT	69.32	69.34	Sell		20.284.805	4007	LSE
15:01:39	69.32	6422	AT	69.32	69.34	Sell		20.281.462	4006	LSE
15:01:39	69.32	8868	AT	69.32	69.34	Sell		20.275.040	4005	LSE
15:01:39	69.32	3969	AT	69.32	69.34	Sell		20.266.172	4004	LSE
15:01:39	69.32	4750	AT	69.32	69.34	Sell		20.262.203	4003	LSE
15:01:38	69.34	5276	AT	69.34	69.36	Sell		20.257.453	4002	LSE
15:01:38	69.34	6377	AT	69.34	69.36	Sell		20.252.177	4001	LSE

Infrastructure Wireless ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen