Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

69,04

-2,20

( -3,09% )

Aktualisiert: 15:56:40

Verzögert um 15 Minuten

Handel 601 - 551 (09:28-09:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:28:54	69.5	2312	AT	69.46	69.5	Buy		2.547.730	601	LSE
09:28:54	69.5	2312	AT	69.46	69.5	Buy		2.545.418	600	LSE
09:28:54	69.5	1318	AT	69.46	69.5	Buy		2.543.106	599	LSE
09:28:54	69.5	3343	AT	69.46	69.5	Buy		2.541.788	598	LSE
09:28:54	69.5	850	AT	69.46	69.5	Buy		2.538.445	597	LSE
09:28:48	69.46	1746	AT	69.46	69.5	Sell		2.537.595	596	LSE
09:28:48	69.46	3287	AT	69.46	69.5	Sell		2.535.849	595	LSE
09:28:48	69.46	4937	AT	69.46	69.5	Sell		2.532.562	594	LSE
09:28:24	69.5	143	O	69.46	69.5	Buy		2.527.625	593	LSE
09:28:20	69.48	14511	AT	69.48	69.52	Sell		2.527.482	592	LSE
09:28:20	69.46	13586	AT	69.44	69.46	Buy		2.512.971	591	LSE
09:28:20	69.46	4377	AT	69.44	69.46	Buy		2.499.385	590	LSE
09:28:12	69.432	9970	O	69.42	69.46	Sell		2.495.008	589	LSE
09:27:45	69.44	2750	O	69.42	69.48	Sell		2.485.038	588	LSE
09:27:34	69.46	18	O	69.42	69.46	Buy		2.482.288	587	LSE
09:27:34	69.469	2030	O	69.42	69.48	Buy		2.482.270	586	LSE
09:27:30	69.44	9600	AT	69.44	69.48	Sell		2.480.240	585	LSE
09:27:30	69.44	1146	AT	69.44	69.48	Sell		2.470.640	584	LSE
09:27:30	69.493	14312	O	69.44	69.48	Buy		2.469.494	583	LSE
09:27:29	69.44	7551	AT	69.44	69.48	Sell		2.455.182	582	LSE
09:27:28	69.46	3561	AT	69.46	69.5	Sell		2.447.631	581	LSE
09:27:27	69.48	3343	AT	69.48	69.5	Sell		2.444.070	580	LSE
09:27:27	69.48	3034	AT	69.48	69.56	Sell		2.440.727	579	LSE
09:27:27	69.48	2907	AT	69.48	69.56	Sell		2.437.693	578	LSE
09:27:27	69.48	4750	AT	69.48	69.56	Sell		2.434.786	577	LSE
09:27:27	69.48	3917	AT	69.48	69.56	Sell		2.430.036	576	LSE
09:27:27	69.5	5500	AT	69.5	69.56	Sell		2.426.119	575	LSE
09:27:27	69.5	3132	AT	69.5	69.56	Sell		2.420.619	574	LSE
09:27:27	69.5	2781	AT	69.5	69.56	Sell		2.417.487	573	LSE
09:27:27	69.5	4767	AT	69.5	69.56	Sell		2.414.706	572	LSE
09:27:27	69.5	4750	AT	69.5	69.56	Sell		2.409.939	571	LSE
09:27:27	69.5	3851	AT	69.5	69.56	Sell		2.405.189	570	LSE
09:27:27	69.52	4181	AT	69.52	69.56	Sell		2.401.338	569	LSE
09:27:27	69.52	3615	AT	69.52	69.56	Sell		2.397.157	568	LSE
09:27:27	69.52	4100	AT	69.52	69.56	Sell		2.393.542	567	LSE
09:27:27	69.52	2622	AT	69.52	69.56	Sell		2.389.442	566	LSE
09:27:26	69.54	2979	AT	69.54	69.58	Sell		2.386.820	565	LSE
09:27:26	69.54	4100	AT	69.54	69.58	Sell		2.383.841	564	LSE
09:27:26	69.54	3867	AT	69.54	69.58	Sell		2.379.741	563	LSE
09:27:26	69.54	2113	AT	69.54	69.58	Sell		2.375.874	562	LSE
09:27:26	69.54	4787	AT	69.54	69.58	Sell		2.373.761	561	LSE
09:27:26	69.54	4056	AT	69.54	69.58	Sell		2.368.974	560	LSE
09:27:20	69.548	10300	O	69.54	69.58	Sell		2.364.918	559	LSE
09:27:12	69.587	2000	O	69.54	69.58	Buy		2.354.618	558	LSE
09:27:07	69.56	2659	AT	69.56	69.6	Sell		2.352.618	557	LSE
09:27:07	69.56	5048	AT	69.56	69.6	Sell		2.349.959	556	LSE
09:27:07	69.56	1521	AT	69.56	69.6	Sell		2.344.911	555	LSE
09:27:07	69.56	2179	AT	69.56	69.6	Sell		2.343.390	554	LSE
09:27:07	69.56	3013	AT	69.56	69.6	Sell		2.341.211	553	LSE
09:26:56	69.58	4959	AT	69.58	69.62	Sell		2.338.198	552	LSE
09:26:52	69.58	9176	AT	69.56	69.58	Buy		2.333.239	551	LSE

Adb Tf 17,5% Nv25 Try

Aragon Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen