Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3751 - 3701 (14:36-14:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:36:39	69.5	3343	AT	69.5	69.52	Sell		19.172.167	3751	LSE
14:36:39	69.5	3343	AT	69.5	69.52	Sell		19.168.824	3750	LSE
14:36:39	69.5	3343	AT	69.5	69.52	Sell		19.165.481	3749	LSE
14:36:36	69.5	12060	AT	69.5	69.52	Sell		19.162.138	3748	LSE
14:36:36	69.5	3890	AT	69.5	69.52	Sell		19.150.078	3747	LSE
14:35:49	69.5	1306	AT	69.48	69.5	Buy		19.146.188	3746	LSE
14:35:49	69.5	4264	AT	69.5	69.52	Sell		19.144.882	3745	LSE
14:35:49	69.5	16329	AT	69.5	69.52	Sell		19.140.618	3744	LSE
14:35:49	69.5	114	AT	69.5	69.52	Sell		19.124.289	3743	LSE
14:35:49	69.5	168	AT	69.5	69.52	Sell		19.124.175	3742	LSE
14:35:33	69.52	15837	AT	69.52	69.54	Sell		19.124.007	3741	LSE
14:35:33	69.52	3465	AT	69.52	69.54	Sell		19.108.170	3740	LSE
14:35:33	69.52	3829	AT	69.52	69.54	Sell		19.104.705	3739	LSE
14:35:33	69.52	8	AT	69.52	69.54	Sell		19.100.876	3738	LSE
14:35:33	69.52	106	AT	69.52	69.54	Sell		19.100.868	3737	LSE
14:35:33	69.52	8	AT	69.52	69.54	Sell		19.100.762	3736	LSE
14:35:33	69.52	521	AT	69.52	69.54	Sell		19.100.754	3735	LSE
14:35:13	69.52	4691	AT	69.5	69.52	Buy		19.100.233	3734	LSE
14:35:13	69.52	9662	AT	69.5	69.52	Buy		19.095.542	3733	LSE
14:35:13	69.52	2994	AT	69.5	69.52	Buy		19.085.880	3732	LSE
14:35:13	69.52	3528	AT	69.5	69.52	Buy		19.082.886	3731	LSE
14:35:06	69.52	99	O	69.5	69.52	Buy		19.079.358	3730	LSE
14:35:05	69.52	65	O	69.5	69.52	Buy		19.079.259	3729	LSE
14:34:59	69.52	3837	AT	69.52	69.54	Sell		19.079.194	3728	LSE
14:34:59	69.52	10009	AT	69.52	69.54	Sell		19.075.357	3727	LSE
14:34:59	69.52	4400	AT	69.52	69.54	Sell		19.065.348	3726	LSE
14:34:59	69.52	4996	AT	69.5	69.52	Buy		19.060.948	3725	LSE
14:34:59	69.52	4147	AT	69.5	69.52	Buy		19.055.952	3724	LSE
14:34:59	69.52	849	AT	69.5	69.52	Buy		19.051.805	3723	LSE
14:34:59	69.52	3595	AT	69.5	69.52	Buy		19.050.956	3722	LSE
14:34:18	69.5	11510	AT	69.5	69.52	Sell		19.047.361	3721	LSE
14:34:18	69.5	3343	AT	69.5	69.52	Sell		19.035.851	3720	LSE
14:34:18	69.5	1429	AT	69.5	69.52	Sell		19.032.508	3719	LSE
14:34:18	69.5	1914	AT	69.5	69.52	Sell		19.031.079	3718	LSE
14:34:18	69.5	2085	AT	69.5	69.52	Sell		19.029.165	3717	LSE
14:34:15	69.5	9	O	69.5	69.52	Sell		19.027.080	3716	LSE
14:33:57	69.506	11800	O	69.5	69.52	Sell		19.027.071	3715	LSE
14:33:37	69.52	70	O	69.5	69.52	Buy		19.015.271	3714	LSE
14:33:22	69.502	550	O	69.5	69.52	Sell		19.015.201	3713	LSE
14:33:07	69.5	16	O	69.5	69.52	Sell		19.014.651	3712	LSE
14:32:26	69.5	2930	AT	69.48	69.5	Buy		19.014.635	3711	LSE
14:32:26	69.5	9379	AT	69.48	69.5	Buy		19.011.705	3710	LSE
14:32:26	69.5	3359	AT	69.48	69.5	Buy		19.002.326	3709	LSE
14:32:26	69.5	6	AT	69.48	69.5	Buy		18.998.967	3708	LSE
14:32:26	69.5	4128	AT	69.48	69.5	Buy		18.998.961	3707	LSE
14:32:21	69.48	26	O	69.48	69.5	Sell		18.994.833	3706	LSE
14:32:12	69.48	3343	AT	69.48	69.5	Sell		18.994.807	3705	LSE
14:32:11	69.48	3343	AT	69.48	69.5	Sell		18.991.464	3704	LSE
14:32:11	69.5	7451	AT	69.48	69.5	Buy		18.988.121	3703	LSE
14:32:11	69.5	4979	AT	69.5	69.52	Sell		18.980.670	3702	LSE
14:32:11	69.52	7078	AT	69.52	69.54	Sell		18.975.691	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen