Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vodafone Group Plc (VOD)

68,86

-2,38

( -3,34% )

Aktualisiert: 16:28:12

Verzögert um 15 Minuten

Handel 551 - 501 (09:26-09:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:26:52	69.58	9176	AT	69.56	69.58	Buy		2.333.239	551	LSE
09:26:52	69.58	9176	AT	69.58	69.6	Sell		2.324.063	550	LSE
09:26:20	69.62	7	O	69.56	69.62	Buy		2.314.887	549	LSE
09:26:13	69.62	2847	O	69.56	69.62	Buy		2.314.880	548	LSE
09:26:11	69.607	1430	O	69.56	69.62	Buy		2.312.033	547	LSE
09:25:50	69.62	4393	AT	69.62	69.64	Sell		2.310.603	546	LSE
09:25:45	69.66	30	O	69.6	69.66	Buy		2.306.210	545	LSE
09:25:45	69.64	4330	AT	69.64	69.68	Sell		2.306.180	544	LSE
09:25:45	69.64	2923	AT	69.64	69.68	Sell		2.301.850	543	LSE
09:25:44	69.66	4330	AT	69.66	69.7	Sell		2.298.927	542	LSE
09:25:44	69.66	4136	AT	69.66	69.7	Sell		2.294.597	541	LSE
09:25:44	69.66	505	AT	69.66	69.7	Sell		2.290.461	540	LSE
09:25:27	69.72	356	O	69.66	69.72	Buy		2.289.956	539	LSE
09:25:22	69.7	5259	AT	69.7	69.72	Sell		2.289.600	538	LSE
09:25:22	69.7	5209	AT	69.7	69.72	Sell		2.284.341	537	LSE
09:25:21	69.72	7475	AT	69.72	69.74	Sell		2.279.132	536	LSE
09:25:21	69.72	3440	AT	69.72	69.76	Sell		2.271.657	535	LSE
09:25:21	69.72	6841	AT	69.72	69.76	Sell		2.268.217	534	LSE
09:25:21	69.72	7894	AT	69.72	69.76	Sell		2.261.376	533	LSE
09:25:18	69.78	45	O	69.72	69.76	Buy		2.253.482	532	LSE
09:25:12	69.72	2722	AT	69.72	69.76	Sell		2.253.437	531	LSE
09:25:00	69.74	3149	AT	69.74	69.78	Sell		2.250.715	530	LSE
09:24:55	69.74	898	AT	69.74	69.78	Sell		2.247.566	529	LSE
09:24:55	69.74	5108	AT	69.74	69.78	Sell		2.246.668	528	LSE
09:24:55	69.767	3000	O	69.74	69.78	Buy		2.241.560	527	LSE
09:24:31	69.74	94	AT	69.74	69.76	Sell		2.238.560	526	LSE
09:24:31	69.74	5260	AT	69.74	69.78	Sell		2.238.466	525	LSE
09:24:30	69.78	50	O	69.74	69.78	Buy		2.233.206	524	LSE
09:24:17	69.74	3358	AT	69.74	69.76	Sell		2.233.156	523	LSE
09:24:17	69.74	3343	AT	69.74	69.76	Sell		2.229.798	522	LSE
09:24:17	69.74	2605	AT	69.74	69.76	Sell		2.226.455	521	LSE
09:24:17	69.74	2922	AT	69.74	69.76	Sell		2.223.850	520	LSE
09:24:11	69.76	4601	AT	69.76	69.78	Sell		2.220.928	519	LSE
09:24:07	69.76	3188	AT	69.76	69.8	Sell		2.216.327	518	LSE
09:24:06	69.78	5284	AT	69.78	69.82	Sell		2.213.139	517	LSE
09:24:06	69.78	1885	AT	69.78	69.82	Sell		2.207.855	516	LSE
09:24:06	69.78	4915	AT	69.78	69.82	Sell		2.205.970	515	LSE
09:24:04	69.8	3060	AT	69.8	69.84	Sell		2.201.055	514	LSE
09:23:49	69.82	14	O	69.78	69.82	Buy		2.197.995	513	LSE
09:23:49	69.8	1317	AT	69.8	69.84	Sell		2.197.981	512	LSE
09:22:44	69.84	11	O	69.76	69.8	Buy		2.196.664	511	LSE
09:22:42	69.76	5466	AT	69.76	69.78	Sell		2.196.653	510	LSE
09:22:41	69.78	5004	AT	69.78	69.8	Sell		2.191.187	509	LSE
09:22:41	69.78	2965	AT	69.78	69.82	Sell		2.186.183	508	LSE
09:22:41	69.78	1090	AT	69.78	69.82	Sell		2.183.218	507	LSE
09:22:41	69.78	3666	AT	69.78	69.82	Sell		2.182.128	506	LSE
09:22:41	69.78	3734	AT	69.78	69.82	Sell		2.178.462	505	LSE
09:22:40	69.84	4500	AT	69.78	69.84	Buy		2.174.728	504	LSE
09:22:20	69.84	4	O	69.8	69.84	Buy		2.170.228	503	LSE
09:22:17	69.8	16	O	69.8	69.84	Sell		2.170.224	502	LSE
09:22:12	69.8	22	O	69.78	69.82			2.170.208	501	LSE

DJ US Financials Total R...

Richmond Minerals

Vela Technologies

Aduro Clean Technologies

Drone Guarder (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen