Vodafone (VOD) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vodafone Group Plc (VOD)

69,08

-2,36

( -3,30% )

Aktualisiert: 12:27:05

Verzögert um 15 Minuten

Handel 4431 - 4351 (12:42-12:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:42:06	68.84	4855	O	68.84	68.88	Sell		19.047.024	4431	LSE
12:42:04	68.86	1000	AT	68.82	68.86	Buy		19.042.169	4430	LSE
12:42:04	68.84	1000	AT	68.84	68.88	Sell		19.041.169	4429	LSE
12:42:03	68.88	40	O	68.84	68.88	Buy		19.040.169	4428	LSE
12:42:00	68.88	250	O	68.84	68.88	Buy		19.040.129	4427	LSE
12:41:59	68.86	1000	AT	68.82	68.86	Buy		19.039.879	4426	LSE
12:41:59	68.84	1000	AT	68.84	68.88	Sell		19.038.879	4425	LSE
12:41:55	68.86	1000	AT	68.82	68.86	Buy		19.037.879	4424	LSE
12:41:55	68.84	5207	AT	68.84	68.88	Sell		19.036.879	4423	LSE
12:41:49	68.82	9659	O	68.82	68.88	Sell		19.031.672	4422	LSE
12:41:41	68.88	1000	AT	68.82	68.88	Buy		19.022.013	4421	LSE
12:41:34	68.88	300	O	68.82	68.88	Buy		19.021.013	4420	LSE
12:41:33	68.82	8761	O	68.82	68.88	Sell		19.020.713	4419	LSE
12:41:20	68.82	9002	O	68.82	68.88	Sell		19.011.952	4418	LSE
12:41:16	68.88	1000	AT	68.82	68.88	Buy		19.002.950	4417	LSE
12:41:14	68.86	1000	AT	68.82	68.86	Buy		19.001.950	4416	LSE
12:41:12	68.94	80	O	68.82	68.88	Buy		19.000.950	4415	LSE
12:41:11	68.88	1000	AT	68.82	68.88	Buy		19.000.870	4414	LSE
12:41:10	68.821	1200	O	68.82	68.86	Sell		18.999.870	4413	LSE
12:41:09	68.86	10	O	68.82	68.86	Buy		18.998.670	4412	LSE
12:41:06	68.82	10693	O	68.82	68.86	Sell		18.998.660	4411	LSE
12:40:59	68.86	137	AT	68.86	68.88	Sell		18.987.967	4410	LSE
12:40:59	68.86	2088	AT	68.86	68.88	Sell		18.987.830	4409	LSE
12:40:59	68.86	1295	AT	68.86	68.88	Sell		18.985.742	4408	LSE
12:40:57	68.9	2	O	68.82	68.88	Buy		18.984.447	4407	LSE
12:40:57	68.9	2	O	68.82	68.88	Buy		18.984.445	4406	LSE
12:40:57	68.86	4564	AT	68.86	68.88	Sell		18.984.443	4405	LSE
12:40:57	68.86	4545	AT	68.86	68.9	Sell		18.979.879	4404	LSE
12:40:46	68.86	5119	AT	68.82	68.86	Buy		18.975.334	4403	LSE
12:40:46	68.86	2420	AT	68.82	68.86	Buy		18.970.215	4402	LSE
12:40:46	68.86	285	AT	68.82	68.86	Buy		18.967.795	4401	LSE
12:40:46	68.86	715	AT	68.82	68.86	Buy		18.967.510	4400	LSE
12:40:43	68.86	1000	AT	68.82	68.86	Buy		18.966.795	4399	LSE
12:40:41	68.86	1000	AT	68.82	68.86	Buy		18.965.795	4398	LSE
12:40:39	68.86	1000	AT	68.82	68.86	Buy		18.964.795	4397	LSE
12:40:37	68.86	1000	AT	68.82	68.86	Buy		18.963.795	4396	LSE
12:40:35	68.88	4696	AT	68.88	68.92	Sell		18.962.795	4395	LSE
12:40:35	68.88	5373	AT	68.88	68.92	Sell		18.958.099	4394	LSE
12:40:35	68.88	5119	AT	68.88	68.92	Sell		18.952.726	4393	LSE
12:40:35	68.88	458	AT	68.88	68.92	Sell		18.947.607	4392	LSE
12:40:35	68.88	3926	AT	68.88	68.92	Sell		18.947.149	4391	LSE
12:40:35	68.86	328	AT	68.84	68.86	Buy		18.943.223	4390	LSE
12:40:35	68.86	2241	AT	68.84	68.86	Buy		18.942.895	4389	LSE
12:40:35	68.86	2949	AT	68.84	68.86	Buy		18.940.654	4388	LSE
12:40:34	68.86	2994	AT	68.82	68.86	Buy		18.937.705	4387	LSE
12:40:34	68.86	3072	AT	68.82	68.86	Buy		18.934.711	4386	LSE
12:40:34	68.86	459	AT	68.82	68.86	Buy		18.931.639	4385	LSE
12:40:34	68.84	5117	AT	68.8	68.84	Buy		18.931.180	4384	LSE
12:40:31	68.8	13	O	68.8	68.84	Sell		18.926.063	4383	LSE
12:40:31	68.82	5406	AT	68.78	68.82	Buy		18.926.050	4382	LSE
12:40:28	68.78	25172	O	68.78	68.82	Sell		18.920.644	4381	LSE
12:40:15	68.78	10828	O	68.78	68.82	Sell		18.895.472	4380	LSE
12:40:09	68.78	205	O	68.78	68.82	Sell		18.884.644	4379	LSE
12:40:09	68.82	15	O	68.78	68.82	Buy		18.884.439	4378	LSE
12:40:05	68.82	1571	AT	68.82	68.84	Sell		18.884.424	4377	LSE
12:40:04	68.8	932	O	68.78	68.84	Sell		18.882.853	4376	LSE
12:40:02	68.84	1	O	68.78	68.84	Buy		18.881.921	4375	LSE
12:40:00	68.8	4780	AT	68.8	68.84	Sell		18.881.920	4374	LSE
12:40:00	68.8	2960	AT	68.8	68.84	Sell		18.877.140	4373	LSE
12:40:00	68.86	1000	AT	68.8	68.86	Buy		18.874.180	4372	LSE
12:39:58	68.86	1000	AT	68.8	68.86	Buy		18.873.180	4371	LSE
12:39:57	68.844	37	O	68.8	68.86	Buy		18.872.180	4370	LSE
12:39:55	68.86	1000	AT	68.8	68.86	Buy		18.872.143	4369	LSE
12:39:53	68.86	1000	AT	68.82	68.86	Buy		18.871.143	4368	LSE
12:39:52	69.16	5	O	68.82	68.88	Buy		18.870.143	4367	LSE
12:39:51	69.16	3	O	68.82	68.88	Buy		18.870.138	4366	LSE
12:39:50	68.86	1000	AT	68.8	68.86	Buy		18.870.135	4365	LSE
12:39:47	68.88	144	O	68.82	68.88	Buy		18.869.135	4364	LSE
12:39:46	68.88	4384	O	68.82	68.88	Buy		18.868.991	4363	LSE
12:39:45	68.86	1000	AT	68.82	68.86	Buy		18.864.607	4362	LSE
12:39:42	68.823	1300	O	68.84	68.9	Sell		18.863.607	4361	LSE
12:39:42	68.9	4681	AT	68.9	68.96	Sell		18.862.307	4360	LSE
12:39:42	68.9	5274	AT	68.9	68.96	Sell		18.857.626	4359	LSE
12:39:42	68.9	5119	AT	68.9	68.96	Sell		18.852.352	4358	LSE
12:39:42	68.9	5900	AT	68.9	68.96	Sell		18.847.233	4357	LSE
12:39:42	68.9	4464	AT	68.9	68.96	Sell		18.841.333	4356	LSE
12:39:40	68.9	2724	AT	68.86	68.9	Buy		18.836.869	4355	LSE
12:39:40	68.9	3044	AT	68.86	68.9	Buy		18.834.145	4354	LSE
12:39:40	68.9	2714	AT	68.86	68.9	Buy		18.831.101	4353	LSE
12:39:40	68.9	1000	AT	68.84	68.9	Buy		18.828.387	4352	LSE
12:39:39	68.86	6021	AT	68.84	68.86	Buy		18.827.387	4351	LSE

Graniteshares 3xshort Al...

GraniteShares 3x Short M...

Wisdomtree S&p 500

Westn Digital Dl 10

Graniteshares 3x Long In...

Agf Canadian Growth Equi...

JPMorgan BetaBuilders Ch...

Invesco AT1 Capital Bond...

Db Xt Ii Ibdl Treasuries...

GraniteShares 3x Long MI...

db Physical Silver ETC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen