Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

68,88

-2,36

(-3,31%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 6601 - 6551 (17:06-17:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:06:06	69.125	4100	O	69.12	69.14	Sell		34.454.767	6601	LSE
17:05:56	69.12	6599	AT	69.1	69.12	Buy		34.450.667	6600	LSE
17:05:54	69.12	4449	AT	69.12	69.14	Sell		34.444.068	6599	LSE
17:05:54	69.12	17029	AT	69.12	69.14	Sell		34.439.619	6598	LSE
17:05:54	69.12	10533	AT	69.12	69.14	Sell		34.422.590	6597	LSE
17:05:54	69.12	4484	AT	69.12	69.14	Sell		34.412.057	6596	LSE
17:05:32	69.12	10361	AT	69.12	69.14	Sell		34.407.573	6595	LSE
17:05:21	69.14	43	O	69.12	69.14	Buy		34.397.212	6594	LSE
17:05:18	69.12	5060	O	69.12	69.14	Sell		34.397.169	6593	LSE
17:05:12	69.16	17	O	69.12	69.14	Buy		34.392.109	6592	LSE
17:05:09	69.14	4514	AT	69.14	69.16	Sell		34.392.092	6591	LSE
17:05:09	69.14	10259	AT	69.14	69.16	Sell		34.387.578	6590	LSE
17:04:54	69.16	100	AT	69.12	69.16	Buy		34.377.319	6589	LSE
17:04:53	69.14	4572	AT	69.12	69.14	Buy		34.377.219	6588	LSE
17:04:53	69.14	8778	AT	69.14	69.16	Sell		34.372.647	6587	LSE
17:04:53	69.14	8122	AT	69.14	69.16	Sell		34.363.869	6586	LSE
17:04:53	69.14	656	AT	69.14	69.16	Sell		34.355.747	6585	LSE
17:04:53	69.14	2678	AT	69.14	69.16	Sell		34.355.091	6584	LSE
17:04:53	69.14	1322	AT	69.14	69.16	Sell		34.352.413	6583	LSE
17:04:53	69.14	1872	AT	69.14	69.16	Sell		34.351.091	6582	LSE
17:04:53	69.14	817	AT	69.14	69.16	Sell		34.349.219	6581	LSE
17:04:53	69.14	7311	AT	69.14	69.16	Sell		34.348.402	6580	LSE
17:04:53	69.14	4000	AT	69.14	69.16	Sell		34.341.091	6579	LSE
17:04:49	69.14	17987	O	69.14	69.18	Sell		34.337.091	6578	LSE
17:04:45	69.14	6033	O	69.14	69.16	Sell		34.319.104	6577	LSE
17:04:45	69.16	1754	AT	69.14	69.16	Buy		34.313.071	6576	LSE
17:04:44	69.16	2	O	69.14	69.16	Buy		34.311.317	6575	LSE
17:04:44	69.14	1930	AT	69.14	69.18	Sell		34.311.315	6574	LSE
17:04:44	69.14	6487	O	69.14	69.18	Sell		34.309.385	6573	LSE
17:04:44	69.16	3755	AT	69.14	69.16	Buy		34.302.898	6572	LSE
17:04:44	69.16	6394	AT	69.14	69.16	Buy		34.299.143	6571	LSE
17:04:42	69.16	3273	AT	69.14	69.16	Buy		34.292.749	6570	LSE
17:04:42	69.16	3610	AT	69.16	69.18	Sell		34.289.476	6569	LSE
17:04:42	69.16	3568	AT	69.16	69.18	Sell		34.285.866	6568	LSE
17:04:42	69.16	14567	AT	69.16	69.18	Sell		34.282.298	6567	LSE
17:04:41	69.18	369	AT	69.18	69.2	Sell		34.267.731	6566	LSE
17:04:41	69.18	3401	AT	69.18	69.2	Sell		34.267.362	6565	LSE
17:04:41	69.18	2512	AT	69.18	69.2	Sell		34.263.961	6564	LSE
17:04:40	69.2	12053	AT	69.2	69.22	Sell		34.261.449	6563	LSE
17:04:40	69.2	5774	AT	69.2	69.22	Sell		34.249.396	6562	LSE
17:04:40	69.2	6686	AT	69.2	69.22	Sell		34.243.622	6561	LSE
17:04:40	69.22	2658	AT	69.22	69.24	Sell		34.236.936	6560	LSE
17:04:40	69.22	2740	AT	69.22	69.24	Sell		34.234.278	6559	LSE
17:04:40	69.22	5500	AT	69.22	69.24	Sell		34.231.538	6558	LSE
17:04:40	69.22	7800	AT	69.22	69.24	Sell		34.226.038	6557	LSE
17:04:40	69.22	56779	AT	69.22	69.24	Sell		34.218.238	6556	LSE
17:04:40	69.24	9251	AT	69.22	69.24	Buy		34.161.459	6555	LSE
17:04:40	69.24	14567	AT	69.22	69.24	Buy		34.152.208	6554	LSE
17:04:40	69.24	36285	AT	69.24	69.26	Sell		34.137.641	6553	LSE
17:04:40	69.24	4234	AT	69.22	69.24	Buy		34.101.356	6552	LSE
17:04:40	69.24	2781	AT	69.22	69.24	Buy		34.097.122	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen