Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vodafone Group Plc (VOD)

70,34

-0,56

(-0,79%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:01-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:36	70.7	773	AT	70.64	70.7	Buy		628.993	51	LSE
09:01:36	70.7	2562	AT	70.62	70.7	Buy		628.220	50	LSE
09:01:36	70.7	2673	AT	70.62	70.7	Buy		625.658	49	LSE
09:01:36	70.7	2431	AT	70.62	70.7	Buy		622.985	48	LSE
09:01:36	70.7	3335	AT	70.62	70.7	Buy		620.554	47	LSE
09:01:36	70.7	814	AT	70.62	70.7	Buy		617.219	46	LSE
09:01:36	70.7	4751	AT	70.62	70.7	Buy		616.405	45	LSE
09:01:36	70.64	9439	AT	70.64	70.72	Sell		611.654	44	LSE
09:01:36	70.64	2900	AT	70.64	70.72	Sell		602.215	43	LSE
09:01:36	70.66	2900	AT	70.66	70.76	Sell		599.315	42	LSE
09:01:36	70.68	804	AT	70.62	70.68	Buy		596.415	41	LSE
09:01:36	70.68	3094	AT	70.62	70.68	Buy		595.611	40	LSE
09:01:33	70.64	2900	AT	70.64	70.7	Sell		592.517	39	LSE
09:01:33	70.64	3410	AT	70.64	70.7	Sell		589.617	38	LSE
09:01:33	70.66	2900	AT	70.66	70.72	Sell		586.207	37	LSE
09:01:32	70.72	18000	AT	70.64	70.72	Buy		583.307	36	LSE
09:01:32	70.72	763	AT	70.64	70.72	Buy		565.307	35	LSE
09:01:29	70.66	2900	AT	70.66	70.72	Sell		564.544	34	LSE
09:01:16	70.68	5464	AT	70.6	70.68	Buy		561.644	33	LSE
09:01:03	70.56	3740	AT	70.48	70.56	Buy		556.180	32	LSE
09:01:03	70.56	1140	AT	70.48	70.56	Buy		552.440	31	LSE
09:00:54	70.554	50357	O	70.48	70.56	Buy		551.300	30	LSE
09:00:32	70.549	5000	O	70.46	70.58	Buy		500.943	29	LSE
09:00:31	70.538	153	O	70.48	70.58	Buy		495.943	28	LSE
09:00:29	70.5	670	AT	70.5	70.6	Sell		495.790	27	LSE
09:00:29	70.52	3403	AT	70.46	70.52	Buy		495.120	26	LSE
09:00:29	70.5	2974	O	70.44	70.52	Buy		491.717	25	LSE
09:00:29	70.44	4666	O	70.44	70.52	Sell		488.743	24	LSE
09:00:29	70.48	3664	AT	70.4	70.48	Buy		484.077	23	LSE
09:00:29	70.52	4338	AT	70.4	70.52	Buy		480.413	22	LSE
09:00:29	70.52	5500	AT	70.4	70.52	Buy		476.075	21	LSE
09:00:29	70.52	4078	AT	70.4	70.52	Buy		470.575	20	LSE
09:00:29	70.52	2831	AT	70.4	70.52	Buy		466.497	19	LSE
09:00:29	70.52	13210	AT	70.4	70.52	Buy		463.666	18	LSE
09:00:29	70.5	4556	AT	70.38	70.5	Buy		450.456	17	LSE
09:00:29	70.5	3798	AT	70.38	70.5	Buy		445.900	16	LSE
09:00:29	70.5	5500	AT	70.38	70.5	Buy		442.102	15	LSE
09:00:29	70.5	1118	AT	70.38	70.5	Buy		436.602	14	LSE
09:00:29	70.5	1458	AT	70.38	70.5	Buy		435.484	13	LSE
09:00:29	70.48	2565	AT	70.38	70.48	Buy		434.026	12	LSE
09:00:29	70.48	3870	AT	70.38	70.48	Buy		431.461	11	LSE
09:00:29	70.46	4014	AT	70.38	70.46	Buy		427.591	10	LSE
09:00:29	70.46	6292	AT	70.38	70.46	Buy		423.577	9	LSE
09:00:28	70.413	708	O	70.38	70.46	Sell		417.285	8	LSE
09:00:25	70.402	700	O	70.38	70.46	Sell		416.577	7	LSE
09:00:24	70.421	1200	O	70.38	70.46	Buy		415.877	6	LSE
09:00:23	70.437	4267	O	70.38	70.48	Buy		414.677	5	LSE
09:00:23	70.363	7586	O	70.38	70.48	Sell		410.410	4	LSE
09:00:23	70.322	1000	O	70.38	70.48	Sell		402.824	3	LSE
09:00:23	70.48	4	O	70.38	70.48	Buy		401.824	2	LSE
09:00:22	70.32	401820	UT	70.98	71.02			401.820	1	LSE

DJ Global Consumer Servi...

Alkaline Water (PK)

Arbor Metals (PK)

Agf Emerging Markets ex ...

LS 1x Alphabet Tracker ETP

Concurrent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen