Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

68,60

-0,22

( -0,32% )

Aktualisiert: 17:01:31

Verzögert um 15 Minuten

Handel 951 - 901 (11:00-10:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:00:46	68.58	896	AT	68.56	68.58	Buy		3.952.362	951	LSE
11:00:17	68.562	1452	O	68.54	68.58	Buy		3.951.466	950	LSE
11:00:16	68.58	1329	AT	68.54	68.58	Buy		3.950.014	949	LSE
11:00:16	68.56	8675	AT	68.54	68.56	Buy		3.948.685	948	LSE
11:00:13	68.54	3517	AT	68.54	68.56	Sell		3.940.010	947	LSE
11:00:13	68.54	3450	AT	68.54	68.56	Sell		3.936.493	946	LSE
11:00:13	68.56	3357	AT	68.56	68.58	Sell		3.933.043	945	LSE
11:00:13	68.56	3686	AT	68.56	68.58	Sell		3.929.686	944	LSE
11:00:13	68.56	826	AT	68.56	68.58	Sell		3.926.000	943	LSE
10:59:50	68.6	1	O	68.56	68.6	Buy		3.925.174	942	LSE
10:59:04	68.58	3865	AT	68.58	68.6	Sell		3.925.173	941	LSE
10:59:04	68.58	686	AT	68.58	68.6	Sell		3.921.308	940	LSE
10:59:04	68.58	4784	AT	68.58	68.6	Sell		3.920.622	939	LSE
10:58:54	68.59	7253	O	68.58	68.6	Sell		3.915.838	938	LSE
10:58:24	68.58	1457	AT	68.56	68.58	Buy		3.908.585	937	LSE
10:58:21	68.58	529	AT	68.56	68.58	Buy		3.907.128	936	LSE
10:58:21	68.58	529	AT	68.56	68.58	Buy		3.906.599	935	LSE
10:58:21	68.58	10509	AT	68.56	68.58	Buy		3.906.070	934	LSE
10:58:21	68.58	3565	AT	68.56	68.58	Buy		3.895.561	933	LSE
10:58:20	68.58	4316	AT	68.58	68.6	Sell		3.891.996	932	LSE
10:57:01	68.6	7	O	68.58	68.6	Buy		3.887.680	931	LSE
10:56:45	68.58	12956	AT	68.56	68.58	Buy		3.887.673	930	LSE
10:56:45	68.58	1059	AT	68.56	68.58	Buy		3.874.717	929	LSE
10:56:21	68.56	1618	AT	68.56	68.58	Sell		3.873.658	928	LSE
10:56:12	68.54	1277	AT	68.52	68.54	Buy		3.872.040	927	LSE
10:55:27	68.54	4	O	68.52	68.54	Buy		3.870.763	926	LSE
10:54:45	68.56	10	O	68.5	68.54	Buy		3.870.759	925	LSE
10:54:04	68.555	181	O	68.52	68.56	Buy		3.870.749	924	LSE
10:53:40	68.56	10	O	68.52	68.56	Buy		3.870.568	923	LSE
10:53:34	68.56	3	O	68.52	68.56	Buy		3.870.558	922	LSE
10:53:12	68.559	72	O	68.54	68.56	Buy		3.870.555	921	LSE
10:53:08	68.56	4146	O	68.54	68.56	Buy		3.870.483	920	LSE
10:53:06	68.54	5536	AT	68.54	68.56	Sell		3.866.337	919	LSE
10:53:06	68.54	1566	AT	68.52	68.54	Buy		3.860.801	918	LSE
10:53:06	68.54	1859	AT	68.52	68.54	Buy		3.859.235	917	LSE
10:53:06	68.54	6654	AT	68.52	68.54	Buy		3.857.376	916	LSE
10:53:06	68.54	2172	AT	68.52	68.54	Buy		3.850.722	915	LSE
10:52:30	68.6	20	O	68.56	68.6	Buy		3.848.550	914	LSE
10:52:30	68.58	3894	AT	68.58	68.6	Sell		3.848.530	913	LSE
10:52:30	68.58	3726	AT	68.58	68.6	Sell		3.844.636	912	LSE
10:52:30	68.58	5000	AT	68.58	68.6	Sell		3.840.910	911	LSE
10:52:30	68.6	181	AT	68.6	68.62	Sell		3.835.910	910	LSE
10:52:30	68.6	5161	AT	68.6	68.62	Sell		3.835.729	909	LSE
10:52:16	68.6	5342	O	68.6	68.62	Sell		3.830.568	908	LSE
10:51:15	68.62	8790	AT	68.6	68.62	Buy		3.825.226	907	LSE
10:51:10	68.6	4300	AT	68.58	68.6	Buy		3.816.436	906	LSE
10:50:54	68.6	2	O	68.58	68.6	Buy		3.812.136	905	LSE
10:50:36	68.6	507	O	68.56	68.6	Buy		3.812.134	904	LSE
10:50:09	68.56	6185	AT	68.56	68.62	Sell		3.811.627	903	LSE
10:50:09	68.56	3287	AT	68.56	68.62	Sell		3.805.442	902	LSE
10:50:09	68.56	3656	AT	68.56	68.62	Sell		3.802.155	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen