Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vodafone Group Plc (VOD)

70,34

-0,56

(-0,79%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1351 - 1301 (10:19-10:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:19:53	70.68	59	AT	70.66	70.68	Buy		6.293.048	1351	LSE
10:19:53	70.68	2341	AT	70.66	70.68	Buy		6.292.989	1350	LSE
10:19:53	70.66	501	AT	70.64	70.66	Buy		6.290.648	1349	LSE
10:19:53	70.66	501	AT	70.64	70.66	Buy		6.290.147	1348	LSE
10:19:53	70.66	2788	AT	70.64	70.66	Buy		6.289.646	1347	LSE
10:19:44	70.64	2029	AT	70.62	70.64	Buy		6.286.858	1346	LSE
10:19:44	70.62	924	AT	70.6	70.62	Buy		6.284.829	1345	LSE
10:19:44	70.62	28725	AT	70.6	70.62	Buy		6.283.905	1344	LSE
10:19:40	70.62	6	O	70.6	70.62	Buy		6.255.180	1343	LSE
10:19:10	70.6	13	AT	70.58	70.6	Buy		6.255.174	1342	LSE
10:19:07	70.6	8	O	70.58	70.6	Buy		6.255.161	1341	LSE
10:18:58	70.6	5620	AT	70.6	70.62	Sell		6.255.153	1340	LSE
10:18:58	70.6	3301	AT	70.58	70.6	Buy		6.249.533	1339	LSE
10:18:58	70.6	6329	AT	70.58	70.6	Buy		6.246.232	1338	LSE
10:18:58	70.6	6882	AT	70.58	70.6	Buy		6.239.903	1337	LSE
10:18:58	70.6	6711	AT	70.58	70.6	Buy		6.233.021	1336	LSE
10:18:58	70.6	16852	AT	70.6	70.62	Sell		6.226.310	1335	LSE
10:18:58	70.6	7484	AT	70.6	70.62	Sell		6.209.458	1334	LSE
10:18:58	70.6	7530	AT	70.6	70.62	Sell		6.201.974	1333	LSE
10:18:58	70.6	14997	AT	70.6	70.62	Sell		6.194.444	1332	LSE
10:18:58	70.6	473	AT	70.6	70.62	Sell		6.179.447	1331	LSE
10:18:53	70.6	2856	AT	70.58	70.6	Buy		6.178.974	1330	LSE
10:18:53	70.6	3329	AT	70.58	70.6	Buy		6.176.118	1329	LSE
10:18:42	70.6	8892	O	70.56	70.6	Buy		6.172.789	1328	LSE
10:18:42	70.58	2931	AT	70.58	70.6	Sell		6.163.897	1327	LSE
10:18:34	70.58	3	O	70.56	70.6			6.160.966	1326	LSE
10:18:34	70.58	588	AT	70.58	70.6	Sell		6.160.963	1325	LSE
10:18:34	70.58	187	AT	70.58	70.6	Sell		6.160.375	1324	LSE
10:18:32	70.574	825	O	70.56	70.6	Sell		6.160.188	1323	LSE
10:17:44	70.54	7613	O	70.56	70.58	Sell		6.159.363	1322	LSE
10:17:42	70.554	1000	O	70.56	70.58	Sell		6.151.750	1321	LSE
10:17:42	70.56	6027	AT	70.54	70.56	Buy		6.150.750	1320	LSE
10:17:42	70.56	711	AT	70.54	70.56	Buy		6.144.723	1319	LSE
10:16:51	70.56	233	AT	70.56	70.58	Sell		6.144.012	1318	LSE
10:16:51	70.56	262	AT	70.56	70.58	Sell		6.143.779	1317	LSE
10:16:51	70.56	28	AT	70.56	70.58	Sell		6.143.517	1316	LSE
10:16:51	70.56	17623	AT	70.56	70.58	Sell		6.143.489	1315	LSE
10:16:26	70.58	15	O	70.56	70.58	Buy		6.125.866	1314	LSE
10:16:16	70.56	8083	AT	70.56	70.58	Sell		6.125.851	1313	LSE
10:16:16	70.56	1344	AT	70.56	70.58	Sell		6.117.768	1312	LSE
10:16:16	70.56	262	AT	70.56	70.58	Sell		6.116.424	1311	LSE
10:16:16	70.56	6711	AT	70.56	70.58	Sell		6.116.162	1310	LSE
10:15:42	70.58	1	O	70.56	70.6			6.109.451	1309	LSE
10:15:24	70.572	108	O	70.56	70.6	Sell		6.109.450	1308	LSE
10:14:54	70.54	3000	AT	70.54	70.56	Sell		6.109.342	1307	LSE
10:14:54	70.54	3000	AT	70.54	70.56	Sell		6.106.342	1306	LSE
10:14:54	70.54	15315	AT	70.54	70.58	Sell		6.103.342	1305	LSE
10:14:54	70.54	4002	AT	70.54	70.58	Sell		6.088.027	1304	LSE
10:14:54	70.54	23000	AT	70.54	70.58	Sell		6.084.025	1303	LSE
10:14:45	70.56	19445	AT	70.56	70.58	Sell		6.061.025	1302	LSE
10:14:45	70.56	4636	AT	70.52	70.56	Buy		6.041.580	1301	LSE

DJ Basic Resources Titan...

Arrow Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen