Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:29 | 72.18 | 6254 | O | 72.16 | 72.2 | 18.775.952 | 3651 | LSE | ||
| 12:59:24 | 72.18 | 259 | O | 72.14 | 72.18 | Buy | 18.769.698 | 3650 | LSE | |
| 12:59:22 | 72.18 | 2 | O | 72.14 | 72.18 | Buy | 18.769.439 | 3649 | LSE | |
| 12:59:18 | 72.18 | 5 | O | 72.14 | 72.18 | Buy | 18.769.437 | 3648 | LSE | |
| 12:59:05 | 72.14 | 3559 | O | 72.14 | 72.16 | Sell | 18.769.432 | 3647 | LSE | |
| 12:59:02 | 72.16 | 164 | O | 72.14 | 72.16 | Buy | 18.765.873 | 3646 | LSE | |
| 12:59:02 | 72.18 | 3 | O | 72.14 | 72.18 | Buy | 18.765.709 | 3645 | LSE | |
| 12:58:39 | 72.16 | 2 | O | 72.12 | 72.16 | Buy | 18.765.706 | 3644 | LSE | |
| 12:58:28 | 72.14 | 2987 | AT | 72.12 | 72.14 | Buy | 18.765.704 | 3643 | LSE | |
| 12:58:27 | 72.14 | 34 | O | 72.12 | 72.14 | Buy | 18.762.717 | 3642 | LSE | |
| 12:58:27 | 72.14 | 2 | O | 72.12 | 72.14 | Buy | 18.762.683 | 3641 | LSE | |
| 12:58:03 | 72.12 | 7892 | AT | 72.12 | 72.14 | Sell | 18.762.681 | 3640 | LSE | |
| 12:58:03 | 72.12 | 23365 | AT | 72.12 | 72.14 | Sell | 18.754.789 | 3639 | LSE | |
| 12:58:01 | 72.14 | 4 | O | 72.12 | 72.14 | Buy | 18.731.424 | 3638 | LSE | |
| 12:57:41 | 72.14 | 2240 | AT | 72.14 | 72.16 | Sell | 18.731.420 | 3637 | LSE | |
| 12:57:41 | 72.14 | 16810 | AT | 72.14 | 72.16 | Sell | 18.729.180 | 3636 | LSE | |
| 12:57:38 | 72.14 | 10000 | O | 72.14 | 72.16 | Sell | 18.712.370 | 3635 | LSE | |
| 12:57:33 | 72.135 | 3000 | O | 72.12 | 72.16 | Sell | 18.702.370 | 3634 | LSE | |
| 12:57:26 | 72.14 | 3046 | AT | 72.12 | 72.14 | Buy | 18.699.370 | 3633 | LSE | |
| 12:57:26 | 72.14 | 3160 | AT | 72.12 | 72.14 | Buy | 18.696.324 | 3632 | LSE | |
| 12:57:26 | 72.14 | 353 | AT | 72.12 | 72.14 | Buy | 18.693.164 | 3631 | LSE | |
| 12:57:26 | 72.14 | 5540 | AT | 72.12 | 72.14 | Buy | 18.692.811 | 3630 | LSE | |
| 12:57:26 | 72.14 | 5617 | AT | 72.12 | 72.14 | Buy | 18.687.271 | 3629 | LSE | |
| 12:57:08 | 72.13 | 4661 | O | 72.12 | 72.14 | 18.681.654 | 3628 | LSE | ||
| 12:57:04 | 72.14 | 4 | O | 72.12 | 72.14 | Buy | 18.676.993 | 3627 | LSE | |
| 12:56:50 | 72.14 | 41 | O | 72.12 | 72.14 | Buy | 18.676.989 | 3626 | LSE | |
| 12:56:50 | 72.14 | 1 | O | 72.12 | 72.14 | Buy | 18.676.948 | 3625 | LSE | |
| 12:56:49 | 72.13 | 2000 | O | 72.12 | 72.14 | 18.676.947 | 3624 | LSE | ||
| 12:56:39 | 72.12 | 70 | O | 72.12 | 72.14 | Sell | 18.674.947 | 3623 | LSE | |
| 12:56:39 | 72.12 | 534 | O | 72.12 | 72.14 | Sell | 18.674.877 | 3622 | LSE | |
| 12:56:32 | 72.13 | 17053 | O | 72.12 | 72.14 | 18.674.343 | 3621 | LSE | ||
| 12:56:27 | 72.127 | 893 | O | 72.12 | 72.14 | Sell | 18.657.290 | 3620 | LSE | |
| 12:56:27 | 72.127 | 550 | O | 72.12 | 72.14 | Sell | 18.656.397 | 3619 | LSE | |
| 12:56:00 | 72.13 | 6744 | O | 72.12 | 72.14 | 18.655.847 | 3618 | LSE | ||
| 12:55:51 | 72.14 | 5 | O | 72.12 | 72.14 | Buy | 18.649.103 | 3617 | LSE | |
| 12:55:49 | 72.12 | 11296 | O | 72.1 | 72.14 | 18.649.098 | 3616 | LSE | ||
| 12:55:46 | 72.12 | 2884 | O | 72.1 | 72.14 | 18.637.802 | 3615 | LSE | ||
| 12:55:29 | 72.12 | 539 | AT | 72.1 | 72.12 | Buy | 18.634.918 | 3614 | LSE | |
| 12:55:29 | 72.12 | 1701 | AT | 72.1 | 72.12 | Buy | 18.634.379 | 3613 | LSE | |
| 12:54:48 | 72.12 | 8287 | AT | 72.1 | 72.12 | Buy | 18.632.678 | 3612 | LSE | |
| 12:54:38 | 72.1 | 3250 | O | 72.1 | 72.12 | Sell | 18.624.391 | 3611 | LSE | |
| 12:54:23 | 72.12 | 16200 | AT | 72.12 | 72.14 | Sell | 18.621.141 | 3610 | LSE | |
| 12:54:23 | 72.12 | 1776 | AT | 72.1 | 72.12 | Buy | 18.604.941 | 3609 | LSE | |
| 12:54:19 | 72.12 | 27 | O | 72.08 | 72.12 | Buy | 18.603.165 | 3608 | LSE | |
| 12:54:12 | 72.08 | 3 | O | 72.08 | 72.12 | Sell | 18.603.138 | 3607 | LSE | |
| 12:54:12 | 72.12 | 1 | O | 72.08 | 72.12 | Buy | 18.603.135 | 3606 | LSE | |
| 12:54:10 | 72.08 | 12 | O | 72.08 | 72.12 | Sell | 18.603.134 | 3605 | LSE | |
| 12:54:10 | 72.1 | 11900 | O | 72.08 | 72.12 | 18.603.122 | 3604 | LSE | ||
| 12:54:08 | 72.08 | 78 | O | 72.08 | 72.12 | Sell | 18.591.222 | 3603 | LSE | |
| 12:54:01 | 72.1 | 564 | O | 72.08 | 72.12 | 18.591.144 | 3602 | LSE | ||
| 12:53:59 | 72.12 | 1000 | O | 72.08 | 72.12 | Buy | 18.590.580 | 3601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
