Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,06

-0,80

( -1,49% )

Aktualisiert: 10:55:47

Verzögert um 15 Minuten

Handel 151 - 101 (09:03-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:01	53.3	243	O	53.26	53.3	Buy		2.307.942	151	LSE
09:02:58	53.288	5	O	53.26	53.3	Buy		2.307.699	150	LSE
09:02:41	53.28	3	O	53.26	53.3			2.307.694	149	LSE
09:02:41	53.286	2877	O	53.26	53.3	Buy		2.307.691	148	LSE
09:02:40	53.28	3671	O	53.26	53.3			2.304.814	147	LSE
09:02:39	53.28	5067	O	53.26	53.3			2.301.143	146	LSE
09:02:36	53.269	43000	O	53.26	53.3	Sell		2.296.076	145	LSE
09:02:34	53.36	62	O	53.26	53.3	Buy		2.253.076	144	LSE
09:02:34	53.34	3	O	53.26	53.3	Buy		2.253.014	143	LSE
09:02:34	53.34	1	O	53.26	53.3	Buy		2.253.011	142	LSE
09:02:34	53.34	32	O	53.26	53.3	Buy		2.253.010	141	LSE
09:02:33	53.38	31	O	53.26	53.3	Buy		2.252.978	140	LSE
09:02:33	53.38	2	O	53.26	53.3	Buy		2.252.947	139	LSE
09:02:33	53.38	1	O	53.26	53.3	Buy		2.252.945	138	LSE
09:02:33	53.38	2	O	53.26	53.3	Buy		2.252.944	137	LSE
09:02:33	53.38	74	O	53.26	53.3	Buy		2.252.942	136	LSE
09:02:33	53.38	4	O	53.26	53.3	Buy		2.252.868	135	LSE
09:02:33	53.38	3	O	53.26	53.3	Buy		2.252.864	134	LSE
09:02:33	53.38	1	O	53.26	53.3	Buy		2.252.861	133	LSE
09:02:33	53.38	3	O	53.26	53.3	Buy		2.252.860	132	LSE
09:02:33	53.38	17	O	53.26	53.3	Buy		2.252.857	131	LSE
09:02:33	53.24	20	O	53.26	53.3	Sell		2.252.840	130	LSE
09:02:33	53.38	3	O	53.26	53.3	Buy		2.252.820	129	LSE
09:02:33	53.38	6	O	53.26	53.3	Buy		2.252.817	128	LSE
09:02:33	53.24	18	O	53.26	53.3	Sell		2.252.811	127	LSE
09:02:33	53.38	1	O	53.26	53.3	Buy		2.252.793	126	LSE
09:02:33	53.24	3	O	53.26	53.3	Sell		2.252.792	125	LSE
09:02:33	53.38	1	O	53.26	53.3	Buy		2.252.789	124	LSE
09:02:33	53.38	7	O	53.26	53.3	Buy		2.252.788	123	LSE
09:02:33	53.24	16	O	53.26	53.3	Sell		2.252.781	122	LSE
09:02:33	53.38	3	O	53.26	53.3	Buy		2.252.765	121	LSE
09:02:33	53.24	149	O	53.26	53.3	Sell		2.252.762	120	LSE
09:02:33	53.24	1	O	53.26	53.3	Sell		2.252.613	119	LSE
09:02:32	53.24	22	O	53.26	53.3	Sell		2.252.612	118	LSE
09:02:32	53.38	3	O	53.26	53.3	Buy		2.252.590	117	LSE
09:02:32	53.24	3	O	53.26	53.3	Sell		2.252.587	116	LSE
09:02:32	53.38	1	O	53.26	53.3	Buy		2.252.584	115	LSE
09:02:32	53.38	138	O	53.26	53.3	Buy		2.252.583	114	LSE
09:02:32	53.24	12	O	53.26	53.3	Sell		2.252.445	113	LSE
09:02:32	53.38	3	O	53.26	53.3	Buy		2.252.433	112	LSE
09:02:32	53.38	15	O	53.26	53.3	Buy		2.252.430	111	LSE
09:02:32	53.38	40	O	53.26	53.3	Buy		2.252.415	110	LSE
09:02:29	53.28	100	O	53.26	53.3	Sell		2.252.375	109	LSE
09:02:28	53.3	10896	AT	53.26	53.3	Buy		2.252.275	108	LSE
09:02:28	53.3	3272	AT	53.26	53.3	Buy		2.241.379	107	LSE
09:02:28	53.3	7624	AT	53.26	53.3	Buy		2.238.107	106	LSE
09:02:28	53.28	7226	AT	53.24	53.28	Buy		2.230.483	105	LSE
09:02:27	53.268	10000	O	53.24	53.28	Buy		2.223.257	104	LSE
09:02:24	53.28	1572	AT	53.22	53.28	Buy		2.213.257	103	LSE
09:02:21	53.308	9316	O	53.22	53.28	Buy		2.211.685	102	LSE
09:02:19	53.28	7613	AT	53.24	53.28	Buy		2.202.369	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen