Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,22

-0,64

( -1,19% )

Aktualisiert: 11:11:25

Verzögert um 15 Minuten

Handel 3267 - 3201 (11:26-11:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:26:28	53.14	25945	O	53.12	53.16			22.684.670	3267	LSE
11:26:22	53.12	5	O	53.12	53.16	Sell		22.658.725	3266	LSE
11:26:21	53.14	5320	AT	53.12	53.14	Buy		22.658.720	3265	LSE
11:26:17	53.08	411	O	53.08	53.12	Sell		22.653.400	3264	LSE
11:26:05	53.1	10178	O	53.08	53.12			22.652.989	3263	LSE
11:26:01	53.113	17	O	53.08	53.12	Buy		22.642.811	3262	LSE
11:25:47	53.12	100	O	53.08	53.12	Buy		22.642.794	3261	LSE
11:25:46	53.1	347	AT	53.1	53.12	Sell		22.642.694	3260	LSE
11:25:36	53.1	49992	O	53.1	53.12	Sell		22.642.347	3259	LSE
11:25:36	53.12	2	O	53.1	53.12	Buy		22.592.355	3258	LSE
11:25:13	53.1	188	O	53.1	53.14	Sell		22.592.353	3257	LSE
11:25:08	53.116	37140	O	53.1	53.14	Sell		22.592.165	3256	LSE
11:25:00	53.14	18	O	53.1	53.14	Buy		22.555.025	3255	LSE
11:24:54	53.12	2791	O	53.1	53.14			22.555.007	3254	LSE
11:24:49	53.12	9348	O	53.1	53.14			22.552.216	3253	LSE
11:24:48	53.12	30077	O	53.1	53.14			22.542.868	3252	LSE
11:24:38	53.12	3728	O	53.1	53.14			22.512.791	3251	LSE
11:24:32	53.133	71	O	53.1	53.14	Buy		22.509.063	3250	LSE
11:24:20	53.12	20	O	53.08	53.12	Buy		22.508.992	3249	LSE
11:24:13	53.13	10000	O	53.1	53.14	Buy		22.508.972	3248	LSE
11:24:12	53.12	3707	AT	53.12	53.14	Sell		22.498.972	3247	LSE
11:24:12	53.12	3246	AT	53.12	53.14	Sell		22.495.265	3246	LSE
11:24:02	53.12	1355	O	53.12	53.16	Sell		22.492.019	3245	LSE
11:24:01	53.13	2791	O	53.12	53.16	Sell		22.490.664	3244	LSE
11:23:53	53.137	749	O	53.12	53.14	Buy		22.487.873	3243	LSE
11:23:52	53.12	2384	O	53.12	53.14	Sell		22.487.124	3242	LSE
11:23:50	53.12	5305	AT	53.12	53.14	Sell		22.484.740	3241	LSE
11:23:50	53.12	5242	AT	53.12	53.14	Sell		22.479.435	3240	LSE
11:23:50	53.12	7021	AT	53.12	53.14	Sell		22.474.193	3239	LSE
11:23:06	53.16	62	O	53.12	53.16	Buy		22.467.172	3238	LSE
11:23:04	53.14	4724	AT	53.1	53.14	Buy		22.467.110	3237	LSE
11:23:04	53.14	6893	AT	53.1	53.14	Buy		22.462.386	3236	LSE
11:22:59	53.16	7	O	53.12	53.16	Buy		22.455.493	3235	LSE
11:22:46	53.16	2295	O	53.12	53.14	Buy		22.455.486	3234	LSE
11:22:44	53.14	4890	AT	53.14	53.16	Sell		22.453.191	3233	LSE
11:22:44	53.14	600	AT	53.14	53.16	Sell		22.448.301	3232	LSE
11:22:14	53.12	5000	O	53.14	53.16	Sell		22.447.701	3231	LSE
11:22:13	53.14	6929	AT	53.1	53.14	Buy		22.442.701	3230	LSE
11:22:00	53.12	5320	AT	53.1	53.12	Buy		22.435.772	3229	LSE
11:21:53	53.1	8500	O	53.08	53.12			22.430.452	3228	LSE
11:21:41	53.1	1173	AT	53.06	53.1	Buy		22.421.952	3227	LSE
11:21:41	53.1	25504	AT	53.06	53.1	Buy		22.420.779	3226	LSE
11:21:41	53.1	6659	AT	53.06	53.1	Buy		22.395.275	3225	LSE
11:21:41	53.1	12442	AT	53.06	53.1	Buy		22.388.616	3224	LSE
11:21:38	53.08	37213	O	53.06	53.1			22.376.174	3223	LSE
11:21:37	53.08	51172	AT	53.06	53.08	Buy		22.338.961	3222	LSE
11:21:37	53.08	1161	AT	53.06	53.08	Buy		22.287.789	3221	LSE
11:21:37	53.08	24830	AT	53.06	53.08	Buy		22.286.628	3220	LSE
11:21:22	53.06	923	O	53.04	53.08			22.261.798	3219	LSE
11:21:09	53.06	18732	O	53.04	53.08			22.260.875	3218	LSE
11:21:05	53.08	5	O	53.04	53.08	Buy		22.242.143	3217	LSE
11:21:00	53.04	963	O	53.04	53.08	Sell		22.242.138	3216	LSE
11:20:58	53.08	699	O	53.04	53.08	Buy		22.241.175	3215	LSE
11:20:46	53.08	5	O	53.04	53.08	Buy		22.240.476	3214	LSE
11:20:38	53.06	345	AT	53.06	53.08	Sell		22.240.471	3213	LSE
11:20:38	53.06	2923	AT	53.06	53.08	Sell		22.240.126	3212	LSE
11:20:38	53.06	2578	AT	53.06	53.08	Sell		22.237.203	3211	LSE
11:20:35	53.1	26	O	53.06	53.1	Buy		22.234.625	3210	LSE
11:20:35	53.08	2819	AT	53.06	53.08	Buy		22.234.599	3209	LSE
11:20:35	53.08	916	AT	53.08	53.1	Sell		22.231.780	3208	LSE
11:20:35	53.08	6993	AT	53.08	53.1	Sell		22.230.864	3207	LSE
11:20:35	53.08	4585	AT	53.08	53.1	Sell		22.223.871	3206	LSE
11:20:27	53.111	129	O	53.08	53.12	Buy		22.219.286	3205	LSE
11:20:22	53.1	12070	O	53.08	53.12			22.219.157	3204	LSE
11:20:15	53.1	6133	O	53.08	53.12			22.207.087	3203	LSE
11:19:42	53.08	4559	O	53.06	53.1			22.200.954	3202	LSE
11:19:38	53.08	20000	O	53.06	53.1			22.196.395	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen