Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:49 | 53.11 | 68258 | O | 53.1 | 53.14 | Sell | 20.280.368 | 2770 | LSE | |
| 10:45:35 | 53.14 | 74 | O | 53.1 | 53.14 | Buy | 20.212.110 | 2769 | LSE | |
| 10:45:30 | 53.14 | 100 | O | 53.1 | 53.14 | Buy | 20.212.036 | 2768 | LSE | |
| 10:45:29 | 53.12 | 22467 | O | 53.1 | 53.14 | 20.211.936 | 2767 | LSE | ||
| 10:45:23 | 53.14 | 2 | O | 53.1 | 53.14 | Buy | 20.189.469 | 2766 | LSE | |
| 10:45:22 | 53.12 | 6142 | O | 53.1 | 53.14 | 20.189.467 | 2765 | LSE | ||
| 10:45:07 | 53.14 | 1 | O | 53.1 | 53.14 | Buy | 20.183.325 | 2764 | LSE | |
| 10:45:06 | 53.14 | 6 | O | 53.1 | 53.14 | Buy | 20.183.324 | 2763 | LSE | |
| 10:45:01 | 53.12 | 9354 | O | 53.1 | 53.14 | 20.183.318 | 2762 | LSE | ||
| 10:45:00 | 53.12 | 7054 | AT | 53.1 | 53.12 | Buy | 20.173.964 | 2761 | LSE | |
| 10:45:00 | 53.12 | 5864 | AT | 53.1 | 53.12 | Buy | 20.166.910 | 2760 | LSE | |
| 10:45:00 | 53.12 | 925 | O | 53.1 | 53.14 | 20.161.046 | 2759 | LSE | ||
| 10:44:55 | 53.1 | 8 | O | 53.1 | 53.14 | Sell | 20.160.121 | 2758 | LSE | |
| 10:44:55 | 53.12 | 4613 | AT | 53.12 | 53.14 | Sell | 20.160.113 | 2757 | LSE | |
| 10:44:52 | 53.12 | 3531 | AT | 53.12 | 53.14 | Sell | 20.155.500 | 2756 | LSE | |
| 10:44:52 | 53.12 | 458 | AT | 53.12 | 53.14 | Sell | 20.151.969 | 2755 | LSE | |
| 10:44:51 | 53.14 | 4000 | O | 53.12 | 53.14 | Buy | 20.151.511 | 2754 | LSE | |
| 10:44:45 | 53.14 | 4106 | O | 53.12 | 53.14 | Buy | 20.147.511 | 2753 | LSE | |
| 10:44:44 | 53.14 | 5484 | O | 53.12 | 53.14 | Buy | 20.143.405 | 2752 | LSE | |
| 10:44:44 | 53.12 | 37062 | AT | 53.1 | 53.12 | Buy | 20.137.921 | 2751 | LSE | |
| 10:44:44 | 53.12 | 2708 | AT | 53.1 | 53.12 | Buy | 20.100.859 | 2750 | LSE | |
| 10:44:44 | 53.12 | 10177 | AT | 53.1 | 53.12 | Buy | 20.098.151 | 2749 | LSE | |
| 10:44:43 | 53.12 | 5601 | O | 53.1 | 53.12 | Buy | 20.087.974 | 2748 | LSE | |
| 10:44:42 | 53.14 | 3 | O | 53.1 | 53.12 | Buy | 20.082.373 | 2747 | LSE | |
| 10:44:34 | 53.14 | 2300 | O | 53.1 | 53.14 | Buy | 20.082.370 | 2746 | LSE | |
| 10:44:27 | 53.14 | 6 | O | 53.1 | 53.14 | Buy | 20.080.070 | 2745 | LSE | |
| 10:44:24 | 53.12 | 20000 | O | 53.1 | 53.14 | 20.080.064 | 2744 | LSE | ||
| 10:44:17 | 53.14 | 4023 | O | 53.1 | 53.14 | Buy | 20.060.064 | 2743 | LSE | |
| 10:44:17 | 53.12 | 15984 | AT | 53.1 | 53.12 | Buy | 20.056.041 | 2742 | LSE | |
| 10:44:17 | 53.12 | 59770 | AT | 53.1 | 53.12 | Buy | 20.040.057 | 2741 | LSE | |
| 10:44:11 | 53.12 | 415686 | AT | 53.12 | 53.14 | Sell | 19.980.287 | 2740 | LSE | |
| 10:44:11 | 53.12 | 33202 | AT | 53.1 | 53.12 | Buy | 19.564.601 | 2739 | LSE | |
| 10:44:11 | 53.12 | 6558 | AT | 53.1 | 53.12 | Buy | 19.531.399 | 2738 | LSE | |
| 10:44:09 | 53.1 | 13909 | O | 53.08 | 53.12 | 19.524.841 | 2737 | LSE | ||
| 10:43:56 | 53.12 | 6 | O | 53.1 | 53.12 | Buy | 19.510.932 | 2736 | LSE | |
| 10:43:47 | 53.12 | 3712 | AT | 53.12 | 53.14 | Sell | 19.510.926 | 2735 | LSE | |
| 10:43:40 | 53.13 | 4000 | O | 53.12 | 53.14 | 19.507.214 | 2734 | LSE | ||
| 10:43:24 | 53.14 | 5000 | O | 53.12 | 53.14 | Buy | 19.503.214 | 2733 | LSE | |
| 10:43:22 | 53.12 | 104 | AT | 53.1 | 53.12 | Buy | 19.498.214 | 2732 | LSE | |
| 10:43:22 | 53.12 | 7507 | AT | 53.1 | 53.12 | Buy | 19.498.110 | 2731 | LSE | |
| 10:43:21 | 53.1 | 9400 | AT | 53.08 | 53.1 | Buy | 19.490.603 | 2730 | LSE | |
| 10:43:21 | 53.1 | 3817 | AT | 53.1 | 53.12 | Sell | 19.481.203 | 2729 | LSE | |
| 10:43:01 | 53.1 | 121 | O | 53.1 | 53.12 | Sell | 19.477.386 | 2728 | LSE | |
| 10:42:52 | 53.14 | 8 | O | 53.1 | 53.12 | Buy | 19.477.265 | 2727 | LSE | |
| 10:42:52 | 53.12 | 3684 | O | 53.1 | 53.12 | Buy | 19.477.257 | 2726 | LSE | |
| 10:42:39 | 53.14 | 9 | O | 53.08 | 53.12 | Buy | 19.473.573 | 2725 | LSE | |
| 10:42:39 | 53.12 | 783 | AT | 53.12 | 53.14 | Sell | 19.473.564 | 2724 | LSE | |
| 10:42:25 | 53.14 | 277 | O | 53.1 | 53.14 | Buy | 19.472.781 | 2723 | LSE | |
| 10:42:14 | 53.11 | 46273 | O | 53.1 | 53.14 | Sell | 19.472.504 | 2722 | LSE | |
| 10:42:09 | 53.14 | 57 | O | 53.1 | 53.14 | Buy | 19.426.231 | 2721 | LSE | |
| 10:42:06 | 53.12 | 4339 | O | 53.1 | 53.14 | 19.426.174 | 2720 | LSE | ||
| 10:41:53 | 53.12 | 9202 | AT | 53.1 | 53.12 | Buy | 19.421.835 | 2719 | LSE | |
| 10:41:48 | 53.12 | 41 | O | 53.1 | 53.12 | Buy | 19.412.633 | 2718 | LSE | |
| 10:41:47 | 53.12 | 30 | O | 53.1 | 53.12 | Buy | 19.412.592 | 2717 | LSE | |
| 10:41:36 | 53.14 | 3289 | O | 53.1 | 53.14 | Buy | 19.412.562 | 2716 | LSE | |
| 10:41:26 | 53.14 | 2 | O | 53.1 | 53.14 | Buy | 19.409.273 | 2715 | LSE | |
| 10:41:22 | 53.12 | 1144 | AT | 53.12 | 53.14 | Sell | 19.409.271 | 2714 | LSE | |
| 10:41:22 | 53.12 | 2729 | AT | 53.12 | 53.14 | Sell | 19.408.127 | 2713 | LSE | |
| 10:41:21 | 53.14 | 14597 | AT | 53.14 | 53.16 | Sell | 19.405.398 | 2712 | LSE | |
| 10:41:21 | 53.14 | 9951 | AT | 53.14 | 53.16 | Sell | 19.390.801 | 2711 | LSE | |
| 10:41:21 | 53.14 | 30498 | AT | 53.14 | 53.16 | Sell | 19.380.850 | 2710 | LSE | |
| 10:41:21 | 53.14 | 869 | AT | 53.14 | 53.16 | Sell | 19.350.352 | 2709 | LSE | |
| 10:41:09 | 53.18 | 37000 | O | 53.14 | 53.18 | Buy | 19.349.483 | 2708 | LSE | |
| 10:40:56 | 53.18 | 75 | O | 53.14 | 53.18 | Buy | 19.312.483 | 2707 | LSE | |
| 10:40:56 | 53.18 | 187 | O | 53.14 | 53.18 | Buy | 19.312.408 | 2706 | LSE | |
| 10:40:50 | 53.18 | 187 | O | 53.14 | 53.18 | Buy | 19.312.221 | 2705 | LSE | |
| 10:40:45 | 53.16 | 67 | O | 53.14 | 53.18 | 19.312.034 | 2704 | LSE | ||
| 10:40:39 | 53.16 | 200 | O | 53.12 | 53.16 | Buy | 19.311.967 | 2703 | LSE | |
| 10:40:25 | 53.12 | 1859 | O | 53.1 | 53.14 | 19.311.767 | 2702 | LSE | ||
| 10:40:16 | 53.14 | 7209 | AT | 53.1 | 53.14 | Buy | 19.309.908 | 2701 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
