Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:44 | 62.08 | 8409 | AT | 62.08 | 62.14 | Sell | 9.994.065 | 1401 | LSE | |
| 09:34:44 | 62.1 | 7611 | AT | 62.1 | 62.14 | Sell | 9.985.656 | 1400 | LSE | |
| 09:34:42 | 62.14 | 1 | O | 62.1 | 62.14 | Buy | 9.978.045 | 1399 | LSE | |
| 09:34:35 | 62.14 | 26 | O | 62.1 | 62.14 | Buy | 9.978.044 | 1398 | LSE | |
| 09:34:22 | 62.111 | 100000 | O | 62.1 | 62.14 | Sell | 9.978.018 | 1397 | LSE | |
| 09:34:08 | 62.14 | 5 | O | 62.1 | 62.14 | Buy | 9.878.018 | 1396 | LSE | |
| 09:33:54 | 62.14 | 160 | O | 62.1 | 62.14 | Buy | 9.878.013 | 1395 | LSE | |
| 09:33:54 | 62.14 | 1 | O | 62.1 | 62.14 | Buy | 9.877.853 | 1394 | LSE | |
| 09:33:54 | 62.14 | 30 | O | 62.1 | 62.14 | Buy | 9.877.852 | 1393 | LSE | |
| 09:33:38 | 62.12 | 13721 | O | 62.1 | 62.14 | Sell | 9.877.822 | 1392 | LSE | |
| 09:33:31 | 62.12 | 3996 | O | 62.1 | 62.14 | Sell | 9.864.101 | 1391 | LSE | |
| 09:33:25 | 62.12 | 3529 | AT | 62.1 | 62.12 | Buy | 9.860.105 | 1390 | LSE | |
| 09:33:25 | 62.12 | 15499 | AT | 62.1 | 62.12 | Buy | 9.856.576 | 1389 | LSE | |
| 09:33:03 | 62.11 | 26178 | O | 62.1 | 62.12 | 9.841.077 | 1388 | LSE | ||
| 09:33:03 | 62.107 | 10290 | O | 62.1 | 62.12 | Sell | 9.814.899 | 1387 | LSE | |
| 09:32:54 | 62.11 | 3000 | O | 62.1 | 62.12 | 9.804.609 | 1386 | LSE | ||
| 09:32:43 | 62.106 | 1597 | O | 62.1 | 62.12 | Sell | 9.801.609 | 1385 | LSE | |
| 09:32:42 | 62.12 | 2 | O | 62.1 | 62.12 | Buy | 9.800.012 | 1384 | LSE | |
| 09:32:42 | 62.12 | 6 | O | 62.1 | 62.12 | Buy | 9.800.010 | 1383 | LSE | |
| 09:32:40 | 62.105 | 8058 | O | 62.08 | 62.12 | Buy | 9.800.004 | 1382 | LSE | |
| 09:32:30 | 62.12 | 8152 | AT | 62.12 | 62.14 | Sell | 9.791.946 | 1381 | LSE | |
| 09:32:18 | 62.16 | 1 | O | 62.1 | 62.14 | Buy | 9.783.794 | 1380 | LSE | |
| 09:32:00 | 62.14 | 253 | O | 62.14 | 62.18 | Sell | 9.783.793 | 1379 | LSE | |
| 09:31:53 | 62.18 | 3 | O | 62.14 | 62.18 | Buy | 9.783.540 | 1378 | LSE | |
| 09:31:53 | 62.14 | 96 | O | 62.14 | 62.18 | Sell | 9.783.537 | 1377 | LSE | |
| 09:31:52 | 62.16 | 4383 | AT | 62.16 | 62.18 | Sell | 9.783.441 | 1376 | LSE | |
| 09:31:52 | 62.16 | 5617 | AT | 62.16 | 62.18 | Sell | 9.779.058 | 1375 | LSE | |
| 09:31:27 | 62.18 | 5017 | AT | 62.14 | 62.18 | Buy | 9.773.441 | 1374 | LSE | |
| 09:31:27 | 62.18 | 9981 | AT | 62.14 | 62.18 | Buy | 9.768.424 | 1373 | LSE | |
| 09:31:27 | 62.18 | 4174 | AT | 62.14 | 62.18 | Buy | 9.758.443 | 1372 | LSE | |
| 09:31:27 | 62.18 | 4555 | AT | 62.14 | 62.18 | Buy | 9.754.269 | 1371 | LSE | |
| 09:31:27 | 62.18 | 8620 | AT | 62.14 | 62.18 | Buy | 9.749.714 | 1370 | LSE | |
| 09:31:27 | 62.18 | 8004 | AT | 62.14 | 62.18 | Buy | 9.741.094 | 1369 | LSE | |
| 09:31:13 | 62.14 | 9 | O | 62.14 | 62.18 | Sell | 9.733.090 | 1368 | LSE | |
| 09:30:54 | 62.18 | 8185 | AT | 62.14 | 62.18 | Buy | 9.733.081 | 1367 | LSE | |
| 09:30:49 | 62.1 | 1638 | O | 62.14 | 62.18 | Sell | 9.724.896 | 1366 | LSE | |
| 09:30:48 | 62.16 | 7708 | AT | 62.12 | 62.16 | Buy | 9.723.258 | 1365 | LSE | |
| 09:30:46 | 62.12 | 6452 | AT | 62.1 | 62.12 | Buy | 9.715.550 | 1364 | LSE | |
| 09:30:46 | 62.12 | 9741 | AT | 62.1 | 62.12 | Buy | 9.709.098 | 1363 | LSE | |
| 09:30:46 | 62.12 | 10000 | AT | 62.1 | 62.12 | Buy | 9.699.357 | 1362 | LSE | |
| 09:30:46 | 62.1 | 8419 | AT | 62.1 | 62.14 | Sell | 9.689.357 | 1361 | LSE | |
| 09:30:46 | 62.1 | 1019 | AT | 62.1 | 62.14 | Sell | 9.680.938 | 1360 | LSE | |
| 09:30:45 | 62.14 | 4 | O | 62.1 | 62.14 | Buy | 9.679.919 | 1359 | LSE | |
| 09:30:31 | 62.1 | 1184 | O | 62.1 | 62.16 | Sell | 9.679.915 | 1358 | LSE | |
| 09:30:29 | 62.14 | 6452 | AT | 62.14 | 62.16 | Sell | 9.678.731 | 1357 | LSE | |
| 09:30:29 | 62.14 | 7563 | AT | 62.14 | 62.18 | Sell | 9.672.279 | 1356 | LSE | |
| 09:30:29 | 62.14 | 9438 | AT | 62.14 | 62.18 | Sell | 9.664.716 | 1355 | LSE | |
| 09:30:28 | 62.16 | 3501 | AT | 62.14 | 62.16 | Buy | 9.655.278 | 1354 | LSE | |
| 09:30:28 | 62.12 | 1964 | AT | 62.12 | 62.16 | Sell | 9.651.777 | 1353 | LSE | |
| 09:30:28 | 62.12 | 2 | O | 62.12 | 62.16 | Sell | 9.649.813 | 1352 | LSE | |
| 09:30:27 | 62.14 | 10822 | AT | 62.12 | 62.14 | Buy | 9.649.811 | 1351 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
